Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 1,785 | 1,912.5001 | 1,575 | 1,867.5001 | 71,431,950,256.9503 | +105 (+5.96%) | 3 |
6 Aug 2015 | USD | 1,424.9999 | 1,762.5 | 1,387.4999 | 1,762.5 | 67,415,692,415.6924 | +375 (+27.03%) | 2 |
5 Aug 2015 | USD | 1,342.4999 | 1,431.7499 | 1,300.4998 | 1,387.4999 | 53,071,924,246.9243 | +90 (+6.94%) | 1 |
4 Aug 2015 | USD | 1,169.9998 | 1,312.4998 | 1,169.9998 | 1,297.4998 | 49,629,416,979.417 | +127.5 (+10.90%) | 1 |
3 Aug 2015 | USD | 1,342.4999 | 1,342.4999 | 1,162.5005 | 1,169.9998 | 44,752,537,102.5371 | -52.5 (-4.29%) | 0 |
31 Jul 2015 | USD | 1,169.9998 | 1,241.9998 | 1,169.9998 | 1,222.4998 | 46,760,664,110.6641 | +59.999 (+5.16%) | 0 |
30 Jul 2015 | USD | 1,177.4998 | 1,184.9998 | 1,139.9998 | 1,162.5005 | 44,465,688,590.6886 | +22.501 (+1.97%) | 1 |
29 Jul 2015 | USD | 1,192.4998 | 1,192.4998 | 1,139.9998 | 1,139.9998 | 43,605,035,955.036 | -30 (-2.56%) | 0 |
28 Jul 2015 | USD | 1,192.4998 | 1,199.9998 | 1,139.9998 | 1,169.9998 | 44,752,537,102.5371 | +33 (+2.90%) | 1 |
27 Jul 2015 | USD | 1,132.4998 | 1,237.4998 | 1,124.9998 | 1,136.9998 | 43,490,285,840.2858 | -55.5 (-4.65%) | 1 |
24 Jul 2015 | USD | 1,192.4998 | 1,274.9998 | 1,124.9998 | 1,192.4998 | 45,613,162,963.163 | 0.0 (0.0%) | 2 |
23 Jul 2015 | USD | 1,199.9998 | 1,267.4998 | 1,124.9998 | 1,192.4998 | 45,613,162,963.163 | -7.5 (-0.63%) | 1 |
22 Jul 2015 | USD | 1,184.9998 | 1,199.9998 | 1,124.9998 | 1,199.9998 | 45,900,038,250.0383 | +37.499 (+3.23%) | 1 |
21 Jul 2015 | USD | 1,124.9998 | 1,252.4998 | 1,049.9997 | 1,162.5005 | 44,465,688,590.6886 | +112.501 (+10.71%) | 2 |
20 Jul 2015 | USD | 1,154.9998 | 1,154.9998 | 982.4997 | 1,049.9997 | 40,162,528,687.5287 | -97.5 (-8.50%) | 1 |
17 Jul 2015 | USD | 1,222.4998 | 1,222.4998 | 997.4997 | 1,147.4998 | 43,891,911,241.9112 | -52.5 (-4.38%) | 1 |
16 Jul 2015 | USD | 1,132.4998 | 1,229.9998 | 1,094.9997 | 1,199.9998 | 45,900,038,250.0383 | -6 (-0.50%) | 2 |
15 Jul 2015 | USD | 1,259.9998 | 1,259.9998 | 1,124.9998 | 1,205.9998 | 46,129,538,479.5385 | -34.5 (-2.78%) | 1 |
14 Jul 2015 | USD | 1,072.4997 | 1,312.4998 | 1,072.4997 | 1,240.4998 | 47,449,164,799.1648 | +55.5 (+4.68%) | 1 |
13 Jul 2015 | USD | 1,259.9998 | 1,259.9998 | 997.4997 | 1,184.9998 | 45,326,287,676.2877 | -75 (-5.95%) | 2 |
10 Jul 2015 | USD | 1,417.4999 | 1,417.4999 | 1,199.9998 | 1,259.9998 | 48,195,040,545.0406 | +30 (+2.44%) | 1 |
9 Jul 2015 | USD | 1,439.9999 | 1,439.9999 | 1,199.9998 | 1,229.9998 | 47,047,539,397.5394 | -195 (-13.68%) | 2 |
8 Jul 2015 | USD | 1,447.5006 | 1,454.9999 | 1,349.9999 | 1,424.9999 | 54,506,300,681.3007 | +7.5 (+0.53%) | 0 |
7 Jul 2015 | USD | 1,522.4999 | 1,529.2499 | 1,274.9998 | 1,417.4999 | 54,219,425,394.4254 | -97.5 (-6.44%) | 2 |
6 Jul 2015 | USD | 1,466.2499 | 1,717.5 | 1,432.4999 | 1,514.9999 | 57,948,804,123.8041 | +22.5 (+1.51%) | 1 |
3 Jul 2015 | USD | 1,492.4999 | 1,492.4999 | 1,492.4999 | 1,492.4999 | 57,088,178,263.1783 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1,529.9999 | 1,635 | 1,447.5006 | 1,492.4999 | 57,088,178,263.1783 | -37.5 (-2.45%) | 1 |
1 Jul 2015 | USD | 1,499.9999 | 1,695 | 1,499.9999 | 1,529.9999 | 58,522,554,697.5547 | -112.5 (-6.85%) | 0 |
30 Jun 2015 | USD | 1,507.4999 | 1,642.5 | 1,447.5006 | 1,642.5 | 62,825,687,825.6878 | +135 (+8.96%) | 1 |
29 Jun 2015 | USD | 1,514.9999 | 1,635 | 1,499.9999 | 1,507.4999 | 57,661,928,836.9288 | -60 (-3.83%) | 0 |