| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 1,499.9999 | 1,665 | 1,499.9999 | 1,567.5 | 59,956,934,956.935 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 1,529.9999 | 1,650 | 1,499.9999 | 1,567.5 | 59,956,934,956.935 | +45 (+2.96%) | 1 |
| 24 Jun 2015 | USD | 1,642.5 | 1,642.5 | 1,289.9998 | 1,522.4999 | 58,235,679,410.6794 | -81 (-5.05%) | 1 |
| 23 Jun 2015 | USD | 1,567.5 | 1,680 | 1,537.4999 | 1,603.5 | 61,333,936,333.9363 | -84 (-4.98%) | 1 |
| 22 Jun 2015 | USD | 1,635 | 1,740 | 1,552.4999 | 1,687.5 | 64,546,939,546.9396 | -7.5 (-0.44%) | 1 |
| 19 Jun 2015 | USD | 1,717.5 | 1,725 | 1,582.5 | 1,695 | 64,833,814,833.8148 | -90 (-5.04%) | 1 |
| 18 Jun 2015 | USD | 1,274.9998 | 1,815.0001 | 1,207.5005 | 1,785 | 68,276,318,276.3183 | -15 (-0.83%) | 3 |
| 17 Jun 2015 | USD | 1,732.5 | 1,867.5001 | 1,725 | 1,800.0001 | 68,850,072,675.0727 | -75 (-4.00%) | 1 |
| 16 Jun 2015 | USD | 1,957.5001 | 2,197.5002 | 1,732.5 | 1,875.0001 | 71,718,825,543.8255 | -112.5 (-5.66%) | 2 |
| 15 Jun 2015 | USD | 2,107.5002 | 2,197.5002 | 1,537.4999 | 1,987.5001 | 76,021,954,846.9548 | -241.5 (-10.83%) | 2 |
| 12 Jun 2015 | USD | 2,362.5003 | 2,392.5003 | 2,115.0002 | 2,229.0002 | 85,259,342,909.3429 | -21 (-0.93%) | 1 |
| 11 Jun 2015 | USD | 2,250.0003 | 2,370.0003 | 1,740 | 2,250.0003 | 86,062,597,537.5975 | +18 (+0.81%) | 2 |
| 10 Jun 2015 | USD | 2,377.5003 | 2,377.5003 | 2,040.0002 | 2,232.0002 | 85,374,093,024.093 | -93 (-4.00%) | 0 |
| 9 Jun 2015 | USD | 2,167.5002 | 2,325.0003 | 2,025.0002 | 2,325.0003 | 88,931,350,406.3504 | +187.5 (+8.77%) | 2 |
| 8 Jun 2015 | USD | 2,100.0002 | 2,167.5002 | 2,062.5002 | 2,137.5002 | 81,759,464,409.4644 | +75 (+3.64%) | 1 |
| 5 Jun 2015 | USD | 2,092.5002 | 2,100.0002 | 1,927.5001 | 2,062.5002 | 78,890,711,540.7115 | -37.5 (-1.79%) | 0 |
| 4 Jun 2015 | USD | 1,807.5001 | 2,167.5002 | 1,807.5001 | 2,100.0002 | 80,325,087,975.088 | +165 (+8.53%) | 1 |
| 3 Jun 2015 | USD | 1,942.5001 | 2,175.0002 | 1,732.5 | 1,935.0001 | 74,013,827,838.8279 | +60 (+3.20%) | 1 |
| 2 Jun 2015 | USD | 1,567.5 | 2,025.0002 | 1,439.9999 | 1,875.0001 | 71,718,825,543.8255 | +247.5 (+15.21%) | 7 |
| 1 Jun 2015 | USD | 1,837.5001 | 1,875.0001 | 1,544.9999 | 1,627.5 | 62,251,937,251.9373 | -97.5 (-5.65%) | 1 |
| 29 May 2015 | USD | 1,680 | 1,725 | 1,454.9999 | 1,725 | 65,981,315,981.316 | +15 (+0.88%) | 1 |
| 28 May 2015 | USD | 1,695 | 1,725 | 1,319.9998 | 1,710 | 65,407,565,407.5654 | +22.5 (+1.33%) | 2 |
| 27 May 2015 | USD | 1,687.5 | 1,785 | 1,627.5 | 1,687.5 | 64,546,939,546.9396 | 0.0 (0.0%) | 1 |
| 26 May 2015 | USD | 1,950.0001 | 2,017.5002 | 825.0004 | 1,687.5 | 64,546,939,546.9396 | -322.5 (-16.04%) | 4 |
| 25 May 2015 | USD | 2,010.0001 | 2,010.0001 | 2,010.0001 | 2,010.0001 | 76,882,580,707.5807 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2,167.5002 | 2,167.5002 | 1,800.0001 | 2,010.0001 | 76,882,580,707.5807 | -90 (-4.29%) | 3 |
| 21 May 2015 | USD | 2,211.7502 | 2,250.0003 | 1,987.5001 | 2,100.0002 | 80,325,087,975.088 | -112.5 (-5.08%) | 1 |
| 20 May 2015 | USD | 2,317.5003 | 2,317.5003 | 2,107.5002 | 2,212.5002 | 84,628,217,278.2173 | -45 (-1.99%) | 4 |
| 19 May 2015 | USD | 2,392.5003 | 2,392.5003 | 2,197.5002 | 2,257.5003 | 86,349,472,824.4728 | -84 (-3.59%) | 2 |
| 18 May 2015 | USD | 2,332.5003 | 2,400.0003 | 2,257.5003 | 2,341.5003 | 89,562,476,037.476 | -51 (-2.13%) | 4 |
