| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 2,343.7503 | 2,400.0003 | 2,250.0003 | 2,392.5003 | 91,513,227,988.228 | -45 (-1.85%) | 2 |
| 14 May 2015 | USD | 2,403.7503 | 2,475.0004 | 2,332.5003 | 2,437.5003 | 93,234,479,709.4797 | 0.0 (0.0%) | 2 |
| 13 May 2015 | USD | 2,602.4997 | 2,602.4997 | 2,332.5003 | 2,437.5003 | 93,234,479,709.4797 | +7.5 (+0.31%) | 1 |
| 12 May 2015 | USD | 2,400.0003 | 2,460.0003 | 2,257.5003 | 2,430.0003 | 92,947,604,422.6044 | -15 (-0.61%) | 2 |
| 11 May 2015 | USD | 2,467.5004 | 2,549.9996 | 2,250.0003 | 2,445.0003 | 93,521,354,996.355 | -30 (-1.21%) | 3 |
| 8 May 2015 | USD | 2,407.5003 | 2,602.4997 | 2,407.5003 | 2,475.0004 | 94,668,859,968.86 | +60 (+2.48%) | 3 |
| 7 May 2015 | USD | 2,400.0003 | 2,542.5004 | 2,250.0003 | 2,415.0003 | 92,373,853,848.8539 | +27.75 (+1.16%) | 7 |
| 6 May 2015 | USD | 2,298.7503 | 2,572.4997 | 2,272.5003 | 2,387.2503 | 91,312,415,287.4153 | +62.25 (+2.68%) | 1 |
| 5 May 2015 | USD | 2,317.5003 | 2,460.0003 | 2,242.5003 | 2,325.0003 | 88,931,350,406.3504 | 0.0 (0.0%) | 1 |
| 4 May 2015 | USD | 2,400.0003 | 2,400.0003 | 2,265.0003 | 2,325.0003 | 88,931,350,406.3504 | +24 (+1.04%) | 1 |
| 1 May 2015 | USD | 2,452.4996 | 2,452.4996 | 2,182.5002 | 2,301.0003 | 88,013,349,488.3495 | +21 (+0.92%) | 1 |
| 30 Apr 2015 | USD | 2,504.9996 | 2,504.9996 | 2,272.5003 | 2,280.0003 | 87,210,098,685.0987 | -112.5 (-4.70%) | 1 |
| 29 Apr 2015 | USD | 2,452.4996 | 2,524.4996 | 2,265.0003 | 2,392.5003 | 91,513,227,988.228 | -58.5 (-2.39%) | 3 |
| 28 Apr 2015 | USD | 2,580.0004 | 2,580.7497 | 2,407.5003 | 2,451.0003 | 93,750,855,225.8552 | +43.5 (+1.81%) | 1 |
| 27 Apr 2015 | USD | 2,699.9997 | 2,760.0005 | 2,407.5003 | 2,407.5003 | 92,086,978,561.9786 | -292.499 (-10.83%) | 2 |
| 24 Apr 2015 | USD | 2,257.5003 | 2,962.4998 | 2,062.5002 | 2,699.9997 | 103,275,091,800.0918 | +374.999 (+16.13%) | 6 |
| 23 Apr 2015 | USD | 2,430.0003 | 2,430.0003 | 2,152.5002 | 2,325.0003 | 88,931,350,406.3504 | -67.5 (-2.82%) | 1 |
| 22 Apr 2015 | USD | 2,250.0003 | 2,400.0003 | 2,115.0002 | 2,392.5003 | 91,513,227,988.228 | +142.5 (+6.33%) | 1 |
| 21 Apr 2015 | USD | 2,354.2503 | 2,460.0003 | 1,695 | 2,250.0003 | 86,062,597,537.5975 | -37.5 (-1.64%) | 4 |
| 20 Apr 2015 | USD | 2,669.9997 | 2,804.9998 | 2,250.0003 | 2,287.5003 | 87,496,973,971.974 | -262.499 (-10.29%) | 5 |
| 17 Apr 2015 | USD | 2,355.0003 | 2,790.0005 | 2,275.4995 | 2,549.9996 | 97,537,582,237.5822 | +187.499 (+7.94%) | 3 |
| 16 Apr 2015 | USD | 2,392.5003 | 2,430.0003 | 2,250.0003 | 2,362.5003 | 90,365,726,840.7269 | -37.5 (-1.56%) | 5 |
| 15 Apr 2015 | USD | 2,325.0003 | 2,534.9996 | 2,250.0003 | 2,400.0003 | 91,800,103,275.1033 | +150 (+6.67%) | 11 |
| 14 Apr 2015 | USD | 2,437.5003 | 2,437.5003 | 2,100.0002 | 2,250.0003 | 86,062,597,537.5975 | -187.5 (-7.69%) | 7 |
| 13 Apr 2015 | USD | 2,662.5004 | 2,834.9998 | 2,250.0003 | 2,437.5003 | 93,234,479,709.4797 | -337.499 (-12.16%) | 7 |
| 10 Apr 2015 | USD | 2,955.0006 | 2,992.5006 | 2,737.4997 | 2,774.9997 | 106,143,844,668.8447 | -150.001 (-5.13%) | 2 |
| 9 Apr 2015 | USD | 2,925.0006 | 3,000.0006 | 2,857.5005 | 2,925.0006 | 111,881,384,831.3848 | +67.5 (+2.36%) | 1 |
| 8 Apr 2015 | USD | 3,112.4999 | 3,292.5 | 2,857.5005 | 2,857.5005 | 109,299,503,424.5034 | -217.499 (-7.07%) | 3 |
| 7 Apr 2015 | USD | 2,925.0006 | 3,142.4999 | 2,475.0004 | 3,074.9999 | 117,618,863,793.8638 | +225 (+7.89%) | 4 |
| 6 Apr 2015 | USD | 3,420 | 3,540.0001 | 2,849.9998 | 2,849.9998 | 109,012,601,362.6014 | -652.5 (-18.63%) | 9 |
