| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 3,502.5001 | 3,502.5001 | 3,502.5001 | 3,502.5001 | 133,970,762,795.7628 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3,528.7501 | 4,117.4996 | 3,119.9999 | 3,502.5001 | 133,970,762,795.7628 | -30 (-0.85%) | 3 |
| 1 Apr 2015 | USD | 4,331.2504 | 4,650.0006 | 3,375 | 3,532.5001 | 135,118,263,943.264 | -517.5 (-12.78%) | 7 |
| 31 Mar 2015 | USD | 3,450 | 5,250.0001 | 3,448.5 | 4,050.0003 | 154,912,666,387.6664 | +637.5 (+18.68%) | 13 |
| 30 Mar 2015 | USD | 3,450 | 3,450 | 3,082.4999 | 3,412.5 | 130,528,255,528.2555 | +104.999 (+3.17%) | 1 |
| 27 Mar 2015 | USD | 3,341.25 | 3,375 | 3,000.0006 | 3,307.5007 | 126,512,028,287.0283 | -29.999 (-0.90%) | 1 |
| 26 Mar 2015 | USD | 3,450 | 3,450 | 3,262.5 | 3,337.5 | 127,659,502,659.5027 | -52.5 (-1.55%) | 1 |
| 25 Mar 2015 | USD | 3,367.5 | 3,450 | 3,224.9999 | 3,390 | 129,667,629,667.6297 | +240 (+7.62%) | 4 |
| 24 Mar 2015 | USD | 3,000.0006 | 3,412.5 | 2,745.0005 | 3,149.9999 | 120,487,616,662.6167 | +224.999 (+7.69%) | 5 |
| 23 Mar 2015 | USD | 3,060.0006 | 3,074.9999 | 2,730.0005 | 2,925.0006 | 111,881,384,831.3848 | -112.5 (-3.70%) | 2 |
| 20 Mar 2015 | USD | 3,300 | 3,525.0001 | 2,774.9997 | 3,037.5006 | 116,184,514,134.5141 | -224.999 (-6.90%) | 3 |
| 19 Mar 2015 | USD | 3,187.4999 | 3,337.5 | 3,149.9999 | 3,262.5 | 124,790,749,790.7498 | -30 (-0.91%) | 1 |
| 18 Mar 2015 | USD | 3,292.5 | 3,750.0002 | 3,255 | 3,292.5 | 125,938,250,938.2509 | +37.5 (+1.15%) | 2 |
| 17 Mar 2015 | USD | 3,292.5 | 3,525.0001 | 3,255 | 3,255 | 124,503,874,503.8745 | -37.5 (-1.14%) | 2 |
| 16 Mar 2015 | USD | 3,206.2499 | 3,300 | 3,014.9998 | 3,292.5 | 125,938,250,938.2509 | +67.5 (+2.09%) | 1 |
| 13 Mar 2015 | USD | 3,468.7501 | 3,600.0001 | 3,007.5006 | 3,224.9999 | 123,356,369,531.3696 | -142.5 (-4.23%) | 1 |
| 12 Mar 2015 | USD | 3,262.5 | 3,375 | 3,007.5006 | 3,367.5 | 128,807,003,807.0038 | +217.5 (+6.90%) | 3 |
| 11 Mar 2015 | USD | 3,153.7499 | 3,750.0002 | 3,149.9999 | 3,149.9999 | 120,487,616,662.6167 | -90 (-2.78%) | 2 |
| 10 Mar 2015 | USD | 3,562.5001 | 3,562.5001 | 3,000.0006 | 3,239.9999 | 123,930,120,105.1201 | -360 (-10.00%) | 3 |
| 9 Mar 2015 | USD | 4,500.0005 | 4,500.0005 | 3,000.0006 | 3,600.0001 | 137,700,141,525.1415 | 0.0 (0.0%) | 5 |
| 6 Mar 2015 | USD | 3,074.9999 | 4,200.0004 | 3,000.0006 | 3,600.0001 | 137,700,141,525.1415 | +637.5 (+21.52%) | 14 |
| 5 Mar 2015 | USD | 2,733.7497 | 2,962.4998 | 2,475.0004 | 2,962.4998 | 113,315,730,665.7307 | +525 (+21.54%) | 4 |
| 4 Mar 2015 | USD | 2,437.5003 | 2,609.9997 | 2,272.5003 | 2,437.5003 | 93,234,479,709.4797 | -187.5 (-7.14%) | 3 |
| 3 Mar 2015 | USD | 2,482.5004 | 2,625.0004 | 2,070.0002 | 2,625.0004 | 100,406,365,706.3657 | +262.5 (+11.11%) | 3 |
| 2 Mar 2015 | USD | 2,025.0002 | 2,534.9996 | 1,935.0001 | 2,362.5003 | 90,365,726,840.7269 | +603 (+34.27%) | 7 |
| 27 Feb 2015 | USD | 1,822.5001 | 1,822.5001 | 1,725 | 1,759.5 | 67,300,942,300.9423 | -63 (-3.46%) | 2 |
| 26 Feb 2015 | USD | 1,815.0001 | 1,852.5001 | 1,762.5 | 1,822.5001 | 69,710,698,535.6985 | +7.5 (+0.41%) | 2 |
| 25 Feb 2015 | USD | 1,800.0001 | 1,950.0001 | 1,798.5001 | 1,815.0001 | 69,423,823,248.8233 | +127.5 (+7.56%) | 2 |
| 24 Feb 2015 | USD | 1,785 | 1,875.0001 | 1,687.5 | 1,687.5 | 64,546,939,546.9396 | -82.5 (-4.66%) | 4 |
| 23 Feb 2015 | USD | 1,725 | 1,800.0001 | 1,687.5 | 1,770 | 67,702,567,702.5677 | +82.5 (+4.89%) | 2 |
