| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 1,725 | 1,800.0001 | 1,687.5 | 1,770 | 67,702,567,702.5677 | +82.5 (+4.89%) | 2 |
| 20 Feb 2015 | USD | 1,725 | 1,762.5 | 1,650 | 1,687.5 | 64,546,939,546.9396 | +37.5 (+2.27%) | 1 |
| 19 Feb 2015 | USD | 1,837.5001 | 1,837.5001 | 1,650 | 1,650 | 63,112,563,112.5631 | -225 (-12.00%) | 2 |
| 18 Feb 2015 | USD | 1,800.0001 | 1,875.0001 | 1,650 | 1,875.0001 | 71,718,825,543.8255 | +75 (+4.17%) | 2 |
| 17 Feb 2015 | USD | 1,815.0001 | 1,815.0001 | 1,756.5 | 1,800.0001 | 68,850,072,675.0727 | +37.5 (+2.13%) | 1 |
| 16 Feb 2015 | USD | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 67,415,692,415.6924 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1,837.5001 | 1,875.0001 | 1,762.5 | 1,762.5 | 67,415,692,415.6924 | -75 (-4.08%) | 1 |
| 12 Feb 2015 | USD | 1,687.5 | 1,950.0001 | 1,650 | 1,837.5001 | 70,284,449,109.4491 | +112.5 (+6.52%) | 5 |
| 11 Feb 2015 | USD | 1,575 | 1,725 | 1,537.4999 | 1,725 | 65,981,315,981.316 | +187.5 (+12.20%) | 2 |
| 10 Feb 2015 | USD | 1,875.0001 | 1,875.0001 | 1,531.4999 | 1,537.4999 | 58,809,429,984.43 | -337.5 (-18.00%) | 1 |
| 9 Feb 2015 | USD | 1,950.0001 | 1,950.0001 | 1,657.5 | 1,875.0001 | 71,718,825,543.8255 | 0.0 (0.0%) | 2 |
| 6 Feb 2015 | USD | 1,777.5 | 1,890.0001 | 1,650 | 1,875.0001 | 71,718,825,543.8255 | +217.5 (+13.12%) | 1 |
| 5 Feb 2015 | USD | 1,792.5001 | 1,792.5001 | 1,657.5 | 1,657.5 | 63,399,438,399.4384 | -22.5 (-1.34%) | 0 |
| 4 Feb 2015 | USD | 1,800.0001 | 1,830.0001 | 1,680 | 1,680 | 64,260,064,260.0643 | -112.5 (-6.28%) | 1 |
| 3 Feb 2015 | USD | 1,725 | 1,875.0001 | 1,672.5 | 1,792.5001 | 68,563,197,388.1974 | +67.5 (+3.91%) | 1 |
| 2 Feb 2015 | USD | 1,687.5 | 1,837.5001 | 1,629 | 1,725 | 65,981,315,981.316 | -150 (-8.00%) | 1 |
| 30 Jan 2015 | USD | 2,025.0002 | 2,025.0002 | 1,800.0001 | 1,875.0001 | 71,718,825,543.8255 | -150 (-7.41%) | 3 |
| 29 Jan 2015 | USD | 1,875.0001 | 2,242.5003 | 1,807.5001 | 2,025.0002 | 77,456,335,106.3351 | +157.5 (+8.43%) | 4 |
| 28 Jan 2015 | USD | 1,875.0001 | 1,875.0001 | 1,807.5001 | 1,867.5001 | 71,431,950,256.9503 | 0.0 (0.0%) | 1 |
| 27 Jan 2015 | USD | 1,725 | 1,950.0001 | 1,725 | 1,867.5001 | 71,431,950,256.9503 | +112.5 (+6.41%) | 1 |
| 26 Jan 2015 | USD | 1,800.0001 | 1,800.0001 | 1,582.5 | 1,755 | 67,128,817,128.8171 | -45 (-2.50%) | 1 |
| 23 Jan 2015 | USD | 1,875.0001 | 1,875.0001 | 1,650 | 1,800.0001 | 68,850,072,675.0727 | -67.5 (-3.61%) | 1 |
| 22 Jan 2015 | USD | 1,950.0001 | 1,950.0001 | 1,785 | 1,867.5001 | 71,431,950,256.9503 | -7.5 (-0.40%) | 1 |
| 21 Jan 2015 | USD | 1,875.0001 | 1,875.0001 | 1,800.0001 | 1,875.0001 | 71,718,825,543.8255 | 0.0 (0.0%) | 2 |
| 20 Jan 2015 | USD | 2,062.5002 | 2,175.0002 | 1,650 | 1,875.0001 | 71,718,825,543.8255 | -187.5 (-9.09%) | 4 |
| 19 Jan 2015 | USD | 2,062.5002 | 2,062.5002 | 2,062.5002 | 2,062.5002 | 78,890,711,540.7115 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1,987.5001 | 2,130.0002 | 1,950.0001 | 2,062.5002 | 78,890,711,540.7115 | +75 (+3.77%) | 2 |
| 15 Jan 2015 | USD | 1,950.0001 | 2,062.5002 | 1,875.0001 | 1,987.5001 | 76,021,954,846.9548 | -75 (-3.64%) | 2 |
| 14 Jan 2015 | USD | 2,092.5002 | 2,250.0003 | 1,807.5001 | 2,062.5002 | 78,890,711,540.7115 | -15 (-0.72%) | 4 |
| 13 Jan 2015 | USD | 2,362.5003 | 2,362.5003 | 1,650 | 2,077.5002 | 79,464,462,114.4621 | -285 (-12.06%) | 2 |
