Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 2,100.0002 | 2,475.0004 | 2,070.0002 | 2,362.5003 | 90,365,726,840.7269 | +195 (+9.00%) | 4 |
9 Jan 2015 | USD | 1,800.0001 | 2,167.5002 | 1,800.0001 | 2,167.5002 | 82,906,965,556.9656 | +255 (+13.33%) | 0 |
8 Jan 2015 | USD | 2,175.0002 | 2,175.0002 | 1,912.5001 | 1,912.5001 | 73,153,201,978.202 | -262.5 (-12.07%) | 0 |
7 Jan 2015 | USD | 1,875.0001 | 2,175.0002 | 1,875.0001 | 2,175.0002 | 83,193,840,843.8409 | +637.5 (+41.46%) | 0 |
6 Jan 2015 | USD | 2,220.0002 | 2,220.0002 | 1,499.9999 | 1,537.4999 | 58,809,429,984.43 | -937.5 (-37.88%) | 1 |
5 Jan 2015 | USD | 2,992.5006 | 2,992.5006 | 2,047.5002 | 2,475.0004 | 94,668,859,968.86 | -150 (-5.71%) | 1 |
2 Jan 2015 | USD | 2,625.0004 | 2,925.0006 | 2,549.9996 | 2,625.0004 | 100,406,365,706.3657 | +375 (+16.67%) | 1 |
1 Jan 2015 | USD | 2,250.0003 | 2,250.0003 | 2,250.0003 | 2,250.0003 | 86,062,597,537.5975 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,785 | 2,549.9996 | 1,785 | 2,250.0003 | 86,062,597,537.5975 | +375 (+20.00%) | 2 |
30 Dec 2014 | USD | 1,650 | 1,875.0001 | 1,650 | 1,875.0001 | 71,718,825,543.8255 | +150 (+8.70%) | 0 |
29 Dec 2014 | USD | 1,875.0001 | 2,175.0002 | 1,725 | 1,725 | 65,981,315,981.316 | +75 (+4.55%) | 1 |
26 Dec 2014 | USD | 1,860.0001 | 1,875.0001 | 1,650 | 1,650 | 63,112,563,112.5631 | -7.5 (-0.45%) | 1 |
25 Dec 2014 | USD | 1,657.5 | 1,657.5 | 1,657.5 | 1,657.5 | 63,399,438,399.4384 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2,025.0002 | 2,025.0002 | 1,650 | 1,657.5 | 63,399,438,399.4384 | -592.5 (-26.33%) | 1 |
23 Dec 2014 | USD | 1,875.0001 | 2,625.0004 | 1,800.0001 | 2,250.0003 | 86,062,597,537.5975 | 0.0 (0.0%) | 1 |
22 Dec 2014 | USD | 1,657.5 | 2,250.0003 | 1,575 | 2,250.0003 | 86,062,597,537.5975 | +112.5 (+5.26%) | 3 |
19 Dec 2014 | USD | 1,327.4998 | 2,137.5002 | 1,297.4998 | 2,137.5002 | 81,759,464,409.4644 | +1,012.5 (+90.00%) | 1 |
18 Dec 2014 | USD | 1,282.4998 | 1,282.4998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | -195 (-14.77%) | 0 |
17 Dec 2014 | USD | 1,087.4997 | 1,439.9999 | 1,087.4997 | 1,319.9998 | 50,490,042,840.0428 | +157.499 (+13.55%) | 0 |
16 Dec 2014 | USD | 1,192.4998 | 1,192.4998 | 1,087.4997 | 1,162.5005 | 44,465,688,590.6886 | -142.499 (-10.92%) | 0 |
15 Dec 2014 | USD | 1,262.9998 | 1,304.9998 | 1,262.9998 | 1,304.9998 | 49,916,292,266.2923 | -30 (-2.25%) | 0 |
12 Dec 2014 | USD | 1,231.4998 | 1,334.9998 | 1,229.9998 | 1,334.9998 | 51,063,793,413.7934 | +217.5 (+19.46%) | 0 |
11 Dec 2014 | USD | 1,094.9997 | 1,124.9998 | 1,094.9997 | 1,117.4997 | 42,744,406,269.4063 | +135 (+13.74%) | 0 |
10 Dec 2014 | USD | 982.4997 | 982.4997 | 982.4997 | 982.4997 | 37,580,651,105.6511 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 982.4997 | 982.4997 | 982.4997 | 982.4997 | 37,580,651,105.6511 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 982.4997 | 1,042.4997 | 982.4997 | 982.4997 | 37,580,651,105.6511 | -67.5 (-6.43%) | 0 |
5 Dec 2014 | USD | 1,162.5005 | 1,162.5005 | 1,049.9997 | 1,049.9997 | 40,162,528,687.5287 | -37.5 (-3.45%) | 0 |
4 Dec 2014 | USD | 1,087.4997 | 1,087.4997 | 1,087.4997 | 1,087.4997 | 41,596,905,121.9051 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1,087.4997 | 1,087.4997 | 1,087.4997 | 1,087.4997 | 41,596,905,121.9051 | -7.5 (-0.68%) | 0 |
2 Dec 2014 | USD | 1,094.9997 | 1,094.9997 | 1,094.9997 | 1,094.9997 | 41,883,780,408.7804 | -97.5 (-8.18%) | 0 |