| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 1,349.9999 | 1,349.9999 | 1,192.4998 | 1,192.4998 | 45,613,162,963.163 | +29.999 (+2.58%) | 0 |
| 28 Nov 2014 | USD | 1,162.5005 | 1,192.4998 | 1,162.5005 | 1,162.5005 | 44,465,688,590.6886 | +60.001 (+5.44%) | 0 |
| 27 Nov 2014 | USD | 1,102.4997 | 1,102.4997 | 1,102.4997 | 1,102.4997 | 42,170,655,695.6557 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1,049.9997 | 1,102.4997 | 1,049.9997 | 1,102.4997 | 42,170,655,695.6557 | +127.5 (+13.08%) | 0 |
| 25 Nov 2014 | USD | 1,049.9997 | 1,117.4997 | 974.9997 | 974.9997 | 37,293,775,818.7758 | -337.5 (-25.71%) | 0 |
| 24 Nov 2014 | USD | 1,439.9999 | 1,514.9999 | 1,312.4998 | 1,312.4998 | 50,203,167,553.1676 | -127.5 (-8.85%) | 1 |
| 21 Nov 2014 | USD | 1,484.9999 | 1,484.9999 | 1,072.4997 | 1,439.9999 | 55,080,051,255.0513 | -52.5 (-3.52%) | 0 |
| 20 Nov 2014 | USD | 1,432.4999 | 1,492.4999 | 1,349.9999 | 1,492.4999 | 57,088,178,263.1783 | -7.5 (-0.50%) | 0 |
| 19 Nov 2014 | USD | 1,342.4999 | 1,650 | 1,342.4999 | 1,499.9999 | 57,375,053,550.0536 | +157.5 (+11.73%) | 1 |
| 18 Nov 2014 | USD | 1,387.4999 | 1,387.4999 | 1,124.9998 | 1,342.4999 | 51,350,672,525.6725 | -7.5 (-0.56%) | 1 |
| 17 Nov 2014 | USD | 1,274.9998 | 1,499.9999 | 1,229.9998 | 1,349.9999 | 51,637,547,812.5478 | +82.5 (+6.51%) | 1 |
| 14 Nov 2014 | USD | 1,267.4998 | 1,267.4998 | 1,267.4998 | 1,267.4998 | 48,481,915,831.9158 | +67.5 (+5.63%) | 0 |
| 13 Nov 2014 | USD | 1,199.9998 | 1,199.9998 | 1,199.9998 | 1,199.9998 | 45,900,038,250.0383 | +75 (+6.67%) | 0 |
| 12 Nov 2014 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | -112.5 (-9.09%) | 0 |
| 11 Nov 2014 | USD | 1,289.9998 | 1,289.9998 | 1,237.4998 | 1,237.4998 | 47,334,414,684.4147 | +74.999 (+6.45%) | 0 |
| 10 Nov 2014 | USD | 1,162.5005 | 1,162.5005 | 1,162.5005 | 1,162.5005 | 44,465,688,590.6886 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 1,162.5005 | 1,162.5005 | 1,162.5005 | 1,162.5005 | 44,465,688,590.6886 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 1,162.5005 | 1,162.5005 | 1,162.5005 | 1,162.5005 | 44,465,688,590.6886 | -142.499 (-10.92%) | 0 |
| 5 Nov 2014 | USD | 1,304.9998 | 1,304.9998 | 1,304.9998 | 1,304.9998 | 49,916,292,266.2923 | +547.5 (+72.28%) | 0 |
| 4 Nov 2014 | USD | 1,124.9998 | 1,124.9998 | 757.4996 | 757.4996 | 28,974,388,674.3887 | -585 (-43.58%) | 0 |
| 3 Nov 2014 | USD | 1,124.9998 | 1,349.9999 | 1,124.9998 | 1,342.4999 | 51,350,672,525.6725 | +112.5 (+9.15%) | 0 |
| 31 Oct 2014 | USD | 1,012.4997 | 1,342.4999 | 1,012.4997 | 1,229.9998 | 47,047,539,397.5394 | +210 (+20.59%) | 0 |
| 30 Oct 2014 | USD | 1,019.9997 | 1,019.9997 | 1,019.9997 | 1,019.9997 | 39,015,027,540.0275 | +37.5 (+3.82%) | 0 |
| 29 Oct 2014 | USD | 1,199.9998 | 1,349.9999 | 982.4997 | 982.4997 | 37,580,651,105.6511 | -217.5 (-18.13%) | 0 |
| 28 Oct 2014 | USD | 1,199.9998 | 1,199.9998 | 1,199.9998 | 1,199.9998 | 45,900,038,250.0383 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 1,199.9998 | 1,237.4998 | 1,199.9998 | 1,199.9998 | 45,900,038,250.0383 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 1,199.9998 | 1,199.9998 | 1,199.9998 | 1,199.9998 | 45,900,038,250.0383 | -30 (-2.44%) | 0 |
| 23 Oct 2014 | USD | 1,229.9998 | 1,229.9998 | 1,229.9998 | 1,229.9998 | 47,047,539,397.5394 | +240 (+24.24%) | 0 |
| 22 Oct 2014 | USD | 989.9997 | 989.9997 | 989.9997 | 989.9997 | 37,867,526,392.5264 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 989.9997 | 989.9997 | 989.9997 | 989.9997 | 37,867,526,392.5264 | +15 (+1.54%) | 0 |
