| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 974.9997 | 974.9997 | 974.9997 | 974.9997 | 37,293,775,818.7758 | -240 (-19.75%) | 0 |
| 17 Oct 2014 | USD | 1,214.9998 | 1,214.9998 | 1,214.9998 | 1,214.9998 | 46,473,788,823.7888 | -15 (-1.22%) | 0 |
| 16 Oct 2014 | USD | 1,229.9998 | 1,229.9998 | 1,229.9998 | 1,229.9998 | 47,047,539,397.5394 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 1,229.9998 | 1,229.9998 | 1,229.9998 | 1,229.9998 | 47,047,539,397.5394 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 1,229.9998 | 1,229.9998 | 1,229.9998 | 1,229.9998 | 47,047,539,397.5394 | +247.5 (+25.19%) | 0 |
| 13 Oct 2014 | USD | 982.4997 | 982.4997 | 982.4997 | 982.4997 | 37,580,651,105.6511 | -247.5 (-20.12%) | 0 |
| 10 Oct 2014 | USD | 1,169.9998 | 1,229.9998 | 1,169.9998 | 1,229.9998 | 47,047,539,397.5394 | +7.5 (+0.61%) | 0 |
| 9 Oct 2014 | USD | 1,199.9998 | 1,222.4998 | 1,192.4998 | 1,222.4998 | 46,760,664,110.6641 | +472.5 (+63.00%) | 0 |
| 8 Oct 2014 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 1,049.9997 | 1,049.9997 | 750.0001 | 750.0001 | 28,687,532,512.5325 | -300 (-28.57%) | 0 |
| 3 Oct 2014 | USD | 1,049.9997 | 1,049.9997 | 1,049.9997 | 1,049.9997 | 40,162,528,687.5287 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 1,087.4997 | 1,109.9997 | 1,049.9997 | 1,049.9997 | 40,162,528,687.5287 | -82.5 (-7.28%) | 0 |
| 1 Oct 2014 | USD | 1,132.4998 | 1,132.4998 | 1,132.4998 | 1,132.4998 | 43,318,160,668.1607 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 1,132.4998 | 1,274.9998 | 1,132.4998 | 1,132.4998 | 43,318,160,668.1607 | +82.5 (+7.86%) | 0 |
| 29 Sep 2014 | USD | 1,049.9997 | 1,049.9997 | 1,049.9997 | 1,049.9997 | 40,162,528,687.5287 | -15 (-1.41%) | 0 |
| 26 Sep 2014 | USD | 1,049.9997 | 1,064.9997 | 1,049.9997 | 1,064.9997 | 40,736,279,261.2793 | -67.5 (-5.96%) | 0 |
| 25 Sep 2014 | USD | 1,132.4998 | 1,132.4998 | 1,132.4998 | 1,132.4998 | 43,318,160,668.1607 | -67.5 (-5.63%) | 0 |
| 24 Sep 2014 | USD | 1,214.9998 | 1,214.9998 | 1,199.9998 | 1,199.9998 | 45,900,038,250.0383 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 1,214.9998 | 1,222.4998 | 1,199.9998 | 1,199.9998 | 45,900,038,250.0383 | -15 (-1.23%) | 0 |
| 22 Sep 2014 | USD | 1,237.4998 | 1,274.9998 | 1,214.9998 | 1,214.9998 | 46,473,788,823.7888 | -22.5 (-1.82%) | 0 |
| 19 Sep 2014 | USD | 1,237.4998 | 1,237.4998 | 1,237.4998 | 1,237.4998 | 47,334,414,684.4147 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 1,424.9999 | 1,424.9999 | 1,237.4998 | 1,237.4998 | 47,334,414,684.4147 | -187.5 (-13.16%) | 0 |
| 17 Sep 2014 | USD | 1,417.4999 | 1,424.9999 | 1,417.4999 | 1,424.9999 | 54,506,300,681.3007 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 1,424.9999 | 1,424.9999 | 1,424.9999 | 1,424.9999 | 54,506,300,681.3007 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 1,424.9999 | 1,424.9999 | 1,417.4999 | 1,424.9999 | 54,506,300,681.3007 | +150 (+11.76%) | 0 |
| 12 Sep 2014 | USD | 1,267.4998 | 1,424.9999 | 1,267.4998 | 1,274.9998 | 48,768,791,118.7911 | +7.5 (+0.59%) | 0 |
| 11 Sep 2014 | USD | 1,267.4998 | 1,267.4998 | 1,267.4998 | 1,267.4998 | 48,481,915,831.9158 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 1,267.4998 | 1,267.4998 | 1,267.4998 | 1,267.4998 | 48,481,915,831.9158 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 1,267.4998 | 1,267.4998 | 1,267.4998 | 1,267.4998 | 48,481,915,831.9158 | +52.5 (+4.32%) | 0 |
