| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 1,214.9998 | 1,214.9998 | 1,214.9998 | 1,214.9998 | 46,473,788,823.7888 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 1,214.9998 | 1,214.9998 | 1,214.9998 | 1,214.9998 | 46,473,788,823.7888 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 1,214.9998 | 1,237.4998 | 1,214.9998 | 1,214.9998 | 46,473,788,823.7888 | -60 (-4.71%) | 1 |
| 3 Sep 2014 | USD | 1,267.4998 | 1,274.9998 | 1,267.4998 | 1,274.9998 | 48,768,791,118.7911 | +60 (+4.94%) | 0 |
| 2 Sep 2014 | USD | 1,334.9998 | 1,334.9998 | 1,214.9998 | 1,214.9998 | 46,473,788,823.7888 | -22.5 (-1.82%) | 0 |
| 1 Sep 2014 | USD | 1,237.4998 | 1,237.4998 | 1,237.4998 | 1,237.4998 | 47,334,414,684.4147 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1,237.4998 | 1,237.4998 | 1,237.4998 | 1,237.4998 | 47,334,414,684.4147 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 1,214.9998 | 1,237.4998 | 1,214.9998 | 1,237.4998 | 47,334,414,684.4147 | -112.5 (-8.33%) | 0 |
| 27 Aug 2014 | USD | 1,199.9998 | 1,349.9999 | 1,199.9998 | 1,349.9999 | 51,637,547,812.5478 | +165 (+13.92%) | 0 |
| 26 Aug 2014 | USD | 1,177.4998 | 1,184.9998 | 1,177.4998 | 1,184.9998 | 45,326,287,676.2877 | -15 (-1.25%) | 1 |
| 25 Aug 2014 | USD | 1,312.4998 | 1,312.4998 | 1,124.9998 | 1,199.9998 | 45,900,038,250.0383 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 1,229.9998 | 1,229.9998 | 1,124.9998 | 1,199.9998 | 45,900,038,250.0383 | -217.5 (-15.34%) | 0 |
| 21 Aug 2014 | USD | 1,192.4998 | 1,417.4999 | 1,177.4998 | 1,417.4999 | 54,219,425,394.4254 | +285 (+25.17%) | 0 |
| 20 Aug 2014 | USD | 1,139.9998 | 1,139.9998 | 1,132.4998 | 1,132.4998 | 43,318,160,668.1607 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 1,229.9998 | 1,229.9998 | 1,132.4998 | 1,132.4998 | 43,318,160,668.1607 | -180 (-13.71%) | 0 |
| 18 Aug 2014 | USD | 1,312.4998 | 1,312.4998 | 1,312.4998 | 1,312.4998 | 50,203,167,553.1676 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 1,162.5005 | 1,312.4998 | 1,102.4997 | 1,312.4998 | 50,203,167,553.1676 | +112.5 (+9.38%) | 0 |
| 14 Aug 2014 | USD | 1,274.9998 | 1,274.9998 | 1,072.4997 | 1,199.9998 | 45,900,038,250.0383 | -75 (-5.88%) | 0 |
| 13 Aug 2014 | USD | 1,237.4998 | 1,274.9998 | 1,237.4998 | 1,274.9998 | 48,768,791,118.7911 | +37.5 (+3.03%) | 0 |
| 12 Aug 2014 | USD | 1,229.9998 | 1,237.4998 | 1,199.9998 | 1,237.4998 | 47,334,414,684.4147 | +37.5 (+3.13%) | 0 |
| 11 Aug 2014 | USD | 1,199.9998 | 1,237.4998 | 937.5004 | 1,199.9998 | 45,900,038,250.0383 | +119.999 (+11.11%) | 0 |
| 8 Aug 2014 | USD | 1,124.9998 | 1,124.9998 | 1,080.0005 | 1,080.0005 | 41,310,060,435.0604 | -22.499 (-2.04%) | 0 |
| 7 Aug 2014 | USD | 1,199.9998 | 1,199.9998 | 1,102.4997 | 1,102.4997 | 42,170,655,695.6557 | +45 (+4.26%) | 0 |
| 6 Aug 2014 | USD | 1,192.4998 | 1,199.9998 | 1,057.4997 | 1,057.4997 | 40,449,403,974.404 | -180 (-14.55%) | 0 |
| 5 Aug 2014 | USD | 1,304.9998 | 1,312.4998 | 1,207.5005 | 1,237.4998 | 47,334,414,684.4147 | +269.999 (+27.91%) | 0 |
| 4 Aug 2014 | USD | 1,417.4999 | 1,417.4999 | 915.0004 | 967.5004 | 37,006,927,306.9273 | -442.5 (-31.38%) | 1 |
| 1 Aug 2014 | USD | 1,424.9999 | 1,537.4999 | 1,409.9999 | 1,409.9999 | 53,932,550,107.5501 | +60 (+4.44%) | 1 |
| 31 Jul 2014 | USD | 1,349.9999 | 1,650 | 1,349.9999 | 1,349.9999 | 51,637,547,812.5478 | +142.499 (+11.80%) | 2 |
| 30 Jul 2014 | USD | 1,499.9999 | 1,687.5 | 1,132.4998 | 1,207.5005 | 46,186,940,311.9403 | -367.5 (-23.33%) | 1 |
| 29 Jul 2014 | USD | 944.9997 | 1,875.0001 | 825.0004 | 1,575 | 60,243,810,243.8102 | +435 (+38.16%) | 2 |
