| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 1,274.9998 | 1,274.9998 | 1,139.9998 | 1,139.9998 | 43,605,035,955.036 | -135 (-10.59%) | 0 |
| 25 Jul 2014 | USD | 1,349.9999 | 1,349.9999 | 1,259.9998 | 1,274.9998 | 48,768,791,118.7911 | -112.5 (-8.11%) | 0 |
| 24 Jul 2014 | USD | 1,349.9999 | 1,387.4999 | 1,349.9999 | 1,387.4999 | 53,071,924,246.9243 | -30 (-2.12%) | 0 |
| 23 Jul 2014 | USD | 1,417.4999 | 1,417.4999 | 1,417.4999 | 1,417.4999 | 54,219,425,394.4254 | -75 (-5.03%) | 0 |
| 22 Jul 2014 | USD | 1,454.9999 | 1,492.4999 | 825.0004 | 1,492.4999 | 57,088,178,263.1783 | +645 (+76.11%) | 0 |
| 21 Jul 2014 | USD | 974.9997 | 974.9997 | 847.5004 | 847.5004 | 32,416,922,716.9227 | -127.499 (-13.08%) | 0 |
| 18 Jul 2014 | USD | 1,162.5005 | 1,162.5005 | 974.9997 | 974.9997 | 37,293,775,818.7758 | -375 (-27.78%) | 0 |
| 17 Jul 2014 | USD | 1,237.4998 | 1,499.9999 | 1,237.4998 | 1,349.9999 | 51,637,547,812.5478 | +75 (+5.88%) | 0 |
| 16 Jul 2014 | USD | 1,237.4998 | 1,274.9998 | 1,237.4998 | 1,274.9998 | 48,768,791,118.7911 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 1,349.9999 | 1,349.9999 | 1,199.9998 | 1,274.9998 | 48,768,791,118.7911 | -232.5 (-15.42%) | 0 |
| 14 Jul 2014 | USD | 1,124.9998 | 1,875.0001 | 1,124.9998 | 1,507.4999 | 57,661,928,836.9288 | -367.5 (-19.60%) | 0 |
| 11 Jul 2014 | USD | 615 | 2,400.0003 | 615 | 1,875.0001 | 71,718,825,543.8255 | +1,455 (+346.43%) | 1 |
| 10 Jul 2014 | USD | 420 | 420 | 420 | 420 | 16,065,016,065.0161 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 420 | 420 | 420 | 420 | 16,065,016,065.0161 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 615 | 615 | 420 | 420 | 16,065,016,065.0161 | -195 (-31.71%) | 0 |
| 7 Jul 2014 | USD | 615 | 615 | 615 | 615 | 23,523,773,523.7735 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 615 | 615 | 615 | 615 | 23,523,773,523.7735 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 615 | 615 | 615 | 615 | 23,523,773,523.7735 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 615 | 615 | 615 | 615 | 23,523,773,523.7735 | +240 (+64%) | 0 |
| 1 Jul 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 750.0001 | 750.0001 | 375 | 375 | 14,343,764,343.7643 | -187.5 (-33.33%) | 0 |
| 17 Jun 2014 | USD | 750.0001 | 750.0001 | 562.5 | 562.5 | 21,515,646,515.6465 | -412.5 (-42.31%) | 0 |
