| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 974.9997 | 974.9997 | 974.9997 | 974.9997 | 37,293,775,818.7758 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 974.9997 | 974.9997 | 974.9997 | 974.9997 | 37,293,775,818.7758 | +540 (+124.14%) | 0 |
| 12 Jun 2014 | USD | 300 | 1,049.9997 | 300 | 435 | 16,638,766,638.7666 | +195 (+81.25%) | 0 |
| 11 Jun 2014 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 375 | 375 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | -22.5 (-8.57%) | 0 |
| 2 Jun 2014 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 10,040,635,040.635 | -52.5 (-16.67%) | 0 |
| 30 May 2014 | USD | 562.5 | 562.5 | 315 | 315 | 12,048,762,048.7621 | -45 (-12.50%) | 0 |
| 29 May 2014 | USD | 360 | 360 | 360 | 360 | 13,770,013,770.0138 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 360 | 360 | 360 | 360 | 13,770,013,770.0138 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 360 | 360 | 360 | 360 | 13,770,013,770.0138 | +45 (+14.29%) | 0 |
| 26 May 2014 | USD | 315 | 315 | 315 | 315 | 12,048,762,048.7621 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 315 | 315 | 315 | 315 | 12,048,762,048.7621 | -7.5 (-2.33%) | 0 |
| 22 May 2014 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 12,335,637,335.6373 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 12,335,637,335.6373 | -187.5 (-36.76%) | 0 |
| 20 May 2014 | USD | 510 | 510 | 510 | 510 | 19,507,519,507.5195 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 375 | 510 | 315 | 510 | 19,507,519,507.5195 | -45 (-8.11%) | 0 |
| 16 May 2014 | USD | 554.9999 | 554.9999 | 554.9999 | 554.9999 | 21,228,767,403.7674 | +30 (+5.71%) | 0 |
| 15 May 2014 | USD | 525 | 525 | 525 | 525 | 20,081,270,081.2701 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 525 | 525 | 525 | 525 | 20,081,270,081.2701 | -45 (-7.89%) | 0 |
| 13 May 2014 | USD | 570 | 570 | 570 | 570 | 21,802,521,802.5218 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 570 | 570 | 570 | 570 | 21,802,521,802.5218 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 750.0001 | 1,169.9998 | 570 | 570 | 21,802,521,802.5218 | +7.5 (+1.33%) | 0 |
| 8 May 2014 | USD | 525 | 562.5 | 525 | 562.5 | 21,515,646,515.6465 | +187.5 (+50%) | 0 |
| 7 May 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | -22.5 (-5.66%) | 0 |
