Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 15,204,390,204.3902 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 15,204,390,204.3902 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 15,204,390,204.3902 | +22.5 (+6%) | 0 |
30 Apr 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | -112.5 (-23.08%) | 0 |
25 Apr 2014 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 18,646,893,646.8937 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 18,646,893,646.8937 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 495 | 495 | 487.5 | 487.5 | 18,646,893,646.8937 | +112.5 (+30%) | 0 |
22 Apr 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | -120 (-24.24%) | 0 |
18 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | +120 (+32%) | 0 |
31 Mar 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 397.5 | 397.5 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | -120 (-24.24%) | 0 |