| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 495 | 495 | 495 | 495 | 18,933,768,933.7689 | -105 (-17.50%) | 0 |
| 11 Mar 2014 | USD | 600 | 600 | 600 | 600 | 22,950,022,950.023 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 570 | 600 | 570 | 600 | 22,950,022,950.023 | +127.5 (+26.98%) | 0 |
| 7 Mar 2014 | USD | 472.5 | 472.5 | 472.5 | 472.5 | 18,073,143,073.1431 | -90 (-16%) | 0 |
| 6 Mar 2014 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 21,515,646,515.6465 | +97.5 (+20.97%) | 0 |
| 5 Mar 2014 | USD | 465 | 465 | 465 | 465 | 17,786,267,786.2678 | -127.5 (-21.52%) | 0 |
| 4 Mar 2014 | USD | 592.5 | 592.5 | 592.5 | 592.5 | 22,663,147,663.1477 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 592.5 | 592.5 | 592.5 | 592.5 | 22,663,147,663.1477 | -7.5 (-1.25%) | 0 |
| 28 Feb 2014 | USD | 600 | 600 | 600 | 600 | 22,950,022,950.023 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 382.5 | 600 | 382.5 | 600 | 22,950,022,950.023 | +225 (+60%) | 0 |
| 26 Feb 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 375 | 375 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 750.0001 | 750.0001 | 375 | 375 | 14,343,764,343.7643 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 675 | 675 | 375 | 375 | 14,343,764,343.7643 | -300 (-44.44%) | 0 |
| 19 Feb 2014 | USD | 660 | 742.5 | 525 | 675 | 25,818,775,818.7758 | +255 (+60.71%) | 1 |
| 18 Feb 2014 | USD | 600 | 600 | 420 | 420 | 16,065,016,065.0161 | -30 (-6.67%) | 0 |
| 17 Feb 2014 | USD | 450.0001 | 450.0001 | 450.0001 | 450.0001 | 17,212,521,037.521 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 750.0001 | 750.0001 | 450.0001 | 450.0001 | 17,212,521,037.521 | -285 (-38.78%) | 0 |
| 13 Feb 2014 | USD | 735 | 735 | 735 | 735 | 28,113,778,113.7781 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 735 | 735 | 735 | 735 | 28,113,778,113.7781 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 735 | 735 | 735 | 735 | 28,113,778,113.7781 | 0.0 (0.0%) | 0 |
