Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 240 | 240 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 247.5 | 300 | 232.5 | 232.5 | 8,893,133,893.1339 | -52.5 (-18.42%) | 0 |
17 Dec 2013 | USD | 285 | 285 | 285 | 285 | 10,901,260,901.2609 | +52.5 (+22.58%) | 0 |
16 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | +7.5 (+3.33%) | 0 |
10 Dec 2013 | USD | 247.5 | 262.5 | 225 | 225 | 8,606,258,606.2586 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 225 | 225 | 225 | 225 | 8,606,258,606.2586 | -75 (-25%) | 0 |
6 Dec 2013 | USD | 300 | 300 | 300 | 300 | 11,475,011,475.0115 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 300 | 300 | 300 | 300 | 11,475,011,475.0115 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 247.5 | 300 | 247.5 | 300 | 11,475,011,475.0115 | +52.5 (+21.21%) | 0 |
3 Dec 2013 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 9,466,884,466.8845 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 247.5 | 337.5 | 247.5 | 247.5 | 9,466,884,466.8845 | -90 (-26.67%) | 0 |
29 Nov 2013 | USD | 315 | 337.5 | 315 | 337.5 | 12,909,387,909.3879 | +97.5 (+40.63%) | 0 |
28 Nov 2013 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 292.5 | 292.5 | 232.5 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 375 | 375 | 240 | 240 | 9,180,009,180.0092 | -172.5 (-41.82%) | 0 |