| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 345 | 412.5 | 345 | 412.5 | 15,778,140,778.1408 | +67.5 (+19.57%) | 0 |
| 15 Nov 2013 | USD | 345 | 345 | 345 | 345 | 13,196,263,196.2632 | +30 (+9.52%) | 0 |
| 14 Nov 2013 | USD | 315 | 315 | 315 | 315 | 12,048,762,048.7621 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 315 | 315 | 315 | 315 | 12,048,762,048.7621 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 315 | 315 | 315 | 315 | 12,048,762,048.7621 | +75 (+31.25%) | 0 |
| 11 Nov 2013 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 240 | 240 | 240 | 240 | 9,180,009,180.0092 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 375 | 375 | 240 | 240 | 9,180,009,180.0092 | -60 (-20%) | 0 |
| 6 Nov 2013 | USD | 300 | 300 | 300 | 300 | 11,475,011,475.0115 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 300 | 300 | 300 | 300 | 11,475,011,475.0115 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 337.5 | 337.5 | 300 | 300 | 11,475,011,475.0115 | -37.5 (-11.11%) | 0 |
| 1 Nov 2013 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 12,909,387,909.3879 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 12,909,387,909.3879 | +60 (+21.62%) | 0 |
| 30 Oct 2013 | USD | 300 | 300 | 277.5 | 277.5 | 10,614,385,614.3856 | -82.5 (-22.92%) | 0 |
| 29 Oct 2013 | USD | 360 | 360 | 360 | 360 | 13,770,013,770.0138 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 360 | 360 | 360 | 360 | 13,770,013,770.0138 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 300 | 360 | 277.5 | 360 | 13,770,013,770.0138 | +60 (+20%) | 0 |
| 24 Oct 2013 | USD | 300 | 300 | 300 | 300 | 11,475,011,475.0115 | -67.5 (-18.37%) | 0 |
| 23 Oct 2013 | USD | 375 | 412.5 | 345 | 367.5 | 14,056,889,056.8891 | -7.5 (-2%) | 0 |
| 22 Oct 2013 | USD | 487.5 | 487.5 | 7.5 | 375 | 14,343,764,343.7643 | -142.5 (-27.54%) | 1 |
| 21 Oct 2013 | USD | 517.5 | 517.5 | 517.5 | 517.5 | 19,794,394,794.3948 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 525 | 525 | 517.5 | 517.5 | 19,794,394,794.3948 | -15 (-2.82%) | 0 |
| 17 Oct 2013 | USD | 562.5 | 562.5 | 532.5 | 532.5 | 20,368,145,368.1454 | -7.5 (-1.39%) | 0 |
| 16 Oct 2013 | USD | 577.5 | 577.5 | 525 | 540.0001 | 20,655,024,480.0245 | -37.5 (-6.49%) | 0 |
| 15 Oct 2013 | USD | 577.5 | 577.5 | 577.5 | 577.5 | 22,089,397,089.3971 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 570 | 600 | 570 | 577.5 | 22,089,397,089.3971 | -60 (-9.41%) | 0 |
| 11 Oct 2013 | USD | 637.5 | 637.5 | 637.5 | 637.5 | 24,384,399,384.3994 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 637.5 | 637.5 | 637.5 | 637.5 | 24,384,399,384.3994 | +15 (+2.41%) | 0 |
| 9 Oct 2013 | USD | 675 | 705 | 622.5001 | 622.5001 | 23,810,652,635.6526 | -52.5 (-7.78%) | 0 |
| 8 Oct 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | -30 (-4.26%) | 0 |
