| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 675 | 705 | 675 | 705 | 26,966,276,966.277 | -7.5 (-1.05%) | 0 |
| 4 Oct 2013 | USD | 600 | 712.5 | 600 | 712.5 | 27,253,152,253.1523 | +112.5 (+18.75%) | 0 |
| 3 Oct 2013 | USD | 600 | 600 | 600 | 600 | 22,950,022,950.023 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 750.0001 | 750.0001 | 600 | 600 | 22,950,022,950.023 | -120 (-16.67%) | 0 |
| 1 Oct 2013 | USD | 832.5004 | 900.0004 | 480 | 720 | 27,540,027,540.0275 | -112.5 (-13.51%) | 0 |
| 30 Sep 2013 | USD | 1,462.4999 | 1,499.9999 | 757.4996 | 832.5004 | 31,843,172,143.1721 | -592.5 (-41.58%) | 1 |
| 27 Sep 2013 | USD | 442.5 | 1,424.9999 | 360 | 1,424.9999 | 54,506,300,681.3007 | +1,125 (+375.00%) | 3 |
| 26 Sep 2013 | USD | 300 | 300 | 300 | 300 | 11,475,011,475.0115 | +37.5 (+14.29%) | 0 |
| 25 Sep 2013 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 10,040,635,040.635 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 10,040,635,040.635 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 10,040,635,040.635 | +30 (+12.90%) | 0 |
| 20 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 367.5 | 367.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | -202.5 (-46.55%) | 0 |
| 27 Aug 2013 | USD | 435 | 435 | 435 | 435 | 16,638,766,638.7666 | 0.0 (0.0%) | 0 |
