| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 435 | 435 | 435 | 435 | 16,638,766,638.7666 | +202.5 (+87.10%) | 0 |
| 23 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | +7.5 (+3.33%) | 0 |
| 12 Aug 2013 | USD | 225 | 225 | 225 | 225 | 8,606,258,606.2586 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 300 | 300 | 225 | 225 | 8,606,258,606.2586 | -502.5 (-69.07%) | 0 |
| 8 Aug 2013 | USD | 727.5001 | 727.5001 | 727.5001 | 727.5001 | 27,826,906,651.9067 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 727.5001 | 727.5001 | 727.5001 | 727.5001 | 27,826,906,651.9067 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 727.5001 | 727.5001 | 727.5001 | 727.5001 | 27,826,906,651.9067 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 735 | 735 | 727.5001 | 727.5001 | 27,826,906,651.9067 | +240 (+49.23%) | 0 |
| 2 Aug 2013 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 18,646,893,646.8937 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 18,646,893,646.8937 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 18,646,893,646.8937 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 18,646,893,646.8937 | -60 (-10.96%) | 0 |
| 29 Jul 2013 | USD | 547.5 | 547.5 | 547.5 | 547.5 | 20,941,895,941.8959 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 547.5 | 547.5 | 547.5 | 547.5 | 20,941,895,941.8959 | +270 (+97.30%) | 0 |
| 25 Jul 2013 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 10,614,385,614.3856 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 10,614,385,614.3856 | +82.5 (+42.31%) | 0 |
| 23 Jul 2013 | USD | 195 | 195 | 195 | 195 | 7,458,757,458.7575 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 195 | 195 | 195 | 195 | 7,458,757,458.7575 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 195 | 195 | 195 | 195 | 7,458,757,458.7575 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 195 | 195 | 195 | 195 | 7,458,757,458.7575 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 195 | 195 | 195 | 195 | 7,458,757,458.7575 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 195 | 195 | 195 | 195 | 7,458,757,458.7575 | 0.0 (0.0%) | 0 |
