| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 285 | 285 | 285 | 285 | 10,901,260,901.2609 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 285 | 285 | 285 | 285 | 10,901,260,901.2609 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 285 | 285 | 285 | 285 | 10,901,260,901.2609 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 285 | 285 | 285 | 285 | 10,901,260,901.2609 | +7.5 (+2.70%) | 0 |
| 28 May 2013 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 10,614,385,614.3856 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 10,614,385,614.3856 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 10,614,385,614.3856 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 10,614,385,614.3856 | +45 (+19.35%) | 0 |
| 22 May 2013 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 8,893,133,893.1339 | -142.5 (-38%) | 0 |
| 21 May 2013 | USD | 600 | 600 | 375 | 375 | 14,343,764,343.7643 | -397.5 (-51.46%) | 0 |
| 20 May 2013 | USD | 772.5003 | 772.5003 | 772.5003 | 772.5003 | 29,548,166,023.166 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 772.5003 | 772.5003 | 772.5003 | 772.5003 | 29,548,166,023.166 | +322.5 (+71.67%) | 0 |
| 16 May 2013 | USD | 450.0001 | 450.0001 | 450.0001 | 450.0001 | 17,212,521,037.521 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 450.0001 | 450.0001 | 450.0001 | 450.0001 | 17,212,521,037.521 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 450.0001 | 450.0001 | 450.0001 | 450.0001 | 17,212,521,037.521 | -675 (-60.00%) | 0 |
| 13 May 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 750.0001 | 1,124.9998 | 750.0001 | 1,124.9998 | 43,031,285,381.2854 | +450 (+66.67%) | 0 |
| 9 May 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
