Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | -75 (-10.00%) | 0 |
18 Apr 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | +75 (+11.11%) | 0 |
9 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 675 | 675 | 675 | 675 | 25,818,775,818.7758 | -450 (-40.00%) | 0 |
5 Apr 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 750.0001 | 1,124.9998 | 750.0001 | 1,124.9998 | 43,031,285,381.2854 | +375 (+50.00%) | 0 |
25 Mar 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 750.0001 | 750.0001 | 750.0001 | 750.0001 | 28,687,532,512.5325 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 675 | 750.0001 | 675 | 750.0001 | 28,687,532,512.5325 | +150 (+25.00%) | 0 |
20 Mar 2013 | USD | 600 | 600 | 600 | 600 | 22,950,022,950.023 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 600 | 600 | 600 | 600 | 22,950,022,950.023 | +22.5 (+3.90%) | 0 |
18 Mar 2013 | USD | 577.5 | 577.5 | 577.5 | 577.5 | 22,089,397,089.3971 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 577.5 | 577.5 | 577.5 | 577.5 | 22,089,397,089.3971 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 577.5 | 577.5 | 577.5 | 577.5 | 22,089,397,089.3971 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 577.5 | 577.5 | 577.5 | 577.5 | 22,089,397,089.3971 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 577.5 | 577.5 | 577.5 | 577.5 | 22,089,397,089.3971 | 0.0 (0.0%) | 0 |