Great Tang Bid Technology Inc. Recent Share Price (USX:GTBT)

USX:GTBT - Great Tang Bid Technology Inc Great Tang Bid Technology Inc.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
3 Aug 2022	USD	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
2 Aug 2022	USD	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
1 Aug 2022	USD	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
29 Jul 2022	USD	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
28 Jul 2022	USD	1.55	1.55	1.55	1.55	1.55	-0.45 (-22.50%)	244
27 Jul 2022	USD	2	2	2	2	2	0.0 (0.0%)	0
26 Jul 2022	USD	2	2	2	2	2	+0.47 (+30.72%)	107
25 Jul 2022	USD	1.53	1.53	1.53	1.53	1.53	-0.62 (-28.84%)	147
22 Jul 2022	USD	2.15	2.15	2.15	2.15	2.15	+0.021 (+1.01%)	116
21 Jul 2022	USD	2.14	2.15	2.1285	2.1285	2.1285	-0.011 (-0.54%)	707
20 Jul 2022	USD	1.5	2.14	1.5	2.14	2.14	0.0 (0.0%)	248
19 Jul 2022	USD	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
18 Jul 2022	USD	2.14	2.14	2.14	2.14	2.14	+0.34 (+18.89%)	210
15 Jul 2022	USD	2.19	2.19	1.8	1.8	1.8	+0.55 (+44.00%)	1,241
14 Jul 2022	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
13 Jul 2022	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
12 Jul 2022	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
11 Jul 2022	USD	1.25	1.25	1.25	1.25	1.25	-0.475 (-27.54%)	207
8 Jul 2022	USD	1.725	1.725	1.725	1.725	1.725	0.0 (0.0%)	0
7 Jul 2022	USD	1.725	1.725	1.725	1.725	1.725	0.0 (0.0%)	0
6 Jul 2022	USD	1.725	1.725	1.725	1.725	1.725	0.0 (0.0%)	0
5 Jul 2022	USD	1.5	1.725	1.25	1.725	1.725	-0.275 (-13.75%)	1,144
1 Jul 2022	USD	2	2	2	2	2	-1,998 (-99.90%)	0
1 Jul 2022	1-for-1000 split
30 Jun 2022	USD	2.67	2.67	2	2	2,000	-0.5 (-20%)	206
29 Jun 2022	USD	2.5	2.5	2.5	2.5	2,500	0.0 (0.0%)	0
28 Jun 2022	USD	2.5	2.5	2.5	2.5	2,500	0.0 (0.0%)	0
27 Jun 2022	USD	2.5	2.5	2.5	2.5	2,500	0.0 (0.0%)	0
24 Jun 2022	USD	2.5	2.5	2.5	2.5	2,500	0.0 (0.0%)	0
23 Jun 2022	USD	2.5	2.5	2.5	2.5	2,500	0.0 (0.0%)	0