Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.1 | 2.5 | 2.1 | 2.5 | 2,500 | -1.4 (-35.90%) | 75 |
17 Jun 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3,900 | +0.95 (+32.20%) | 30 |
16 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2,950 | +1.45 (+96.67%) | 20 |
15 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2 | 2 | 1.5 | 1.5 | 1,500 | -0.5 (-25%) | 110 |
13 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2 | 3 | 2 | 2 | 2,000 | -1.9 (-48.72%) | 290 |
3 Jun 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3,900 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3,900 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3,900 | +0.4 (+11.43%) | 60 |
31 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3 | 3.9 | 2.2 | 3.5 | 3,500 | -0.5 (-12.50%) | 329 |
12 May 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |