Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.5 | 4 | 3.5 | 4 | 4,000 | +0.25 (+6.67%) | 66 |
3 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3,750 | +0.75 (+25%) | 5 |
29 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3,000 | -0.8 (-21.05%) | 43 |
25 Apr 2022 | USD | 3.4 | 3.8 | 3.4 | 3.8 | 3,800 | +0.2 (+5.56%) | 100 |
22 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | -0.2 (-5.26%) | 49 |
20 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,800 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,800 | +0.3 (+8.57%) | 40 |
18 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 4 | 4 | 3.5 | 3.5 | 3,500 | -0.5 (-12.50%) | 150 |
13 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 25 |
8 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | +0.2 (+5.26%) | 66 |
7 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,800 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,800 | +0.3 (+8.57%) | 65 |
5 Apr 2022 | USD | 3.8 | 3.9 | 3.5 | 3.5 | 3,500 | -0.3 (-7.89%) | 51 |
4 Apr 2022 | USD | 3.75 | 4.5 | 3 | 3.8 | 3,800 | -0.1 (-2.56%) | 60 |
1 Apr 2022 | USD | 3.52 | 3.9 | 2.5 | 3.9 | 3,900 | 0.0 (0.0%) | 600 |
31 Mar 2022 | USD | 4.5 | 4.5 | 3.6 | 3.9 | 3,900 | -0.7 (-15.22%) | 652 |
30 Mar 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 0 |