Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | +0.3 (+6.98%) | 10 |
23 Mar 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4,300 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4,300 | +0.22 (+5.39%) | 105 |
21 Mar 2022 | USD | 3.7 | 4.08 | 3.7 | 4.08 | 4,080 | -0.12 (-2.86%) | 5 |
18 Mar 2022 | USD | 3.95 | 4.2 | 3.95 | 4.2 | 4,200 | 0.0 (0.0%) | 30 |
17 Mar 2022 | USD | 3.95 | 4.2 | 3.95 | 4.2 | 4,200 | 0.0 (0.0%) | 69 |
16 Mar 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | +0.15 (+3.70%) | 10 |
15 Mar 2022 | USD | 4.9 | 4.9 | 4.05 | 4.05 | 4,050 | -0.85 (-17.35%) | 40 |
14 Mar 2022 | USD | 3.7 | 4.9 | 3.7 | 4.9 | 4,900 | +0.6 (+13.95%) | 56 |
11 Mar 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4,300 | -0.6 (-12.24%) | 40 |
10 Mar 2022 | USD | 4.05 | 4.9 | 3.5 | 4.9 | 4,900 | +0.9 (+22.50%) | 850 |
9 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4,000 | -0.8 (-16.67%) | 10 |
7 Mar 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4,800 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 5.2 | 6.3 | 3.8 | 4.8 | 4,800 | -0.3 (-5.88%) | 1,887 |
3 Mar 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | +0.7 (+15.91%) | 40 |
2 Mar 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.05 | 5.05 | 4.4 | 4.4 | 4,400 | -0.7 (-13.73%) | 110 |
28 Feb 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | -0.15 (-2.86%) | 0 |
25 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5,250 | +0.05 (+0.96%) | 30 |
22 Feb 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5,200 | -0.05 (-0.95%) | 571 |
18 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | +0.05 (+0.96%) | 31 |
16 Feb 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5,200 | 0.0 (0.0%) | 63 |
15 Feb 2022 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5,200 | +0.2 (+4%) | 203 |
14 Feb 2022 | USD | 5.5 | 5.5 | 5 | 5 | 5,000 | -0.6 (-10.71%) | 50 |
11 Feb 2022 | USD | 5.2 | 5.6 | 5 | 5.6 | 5,600 | +0.6 (+12%) | 260 |