Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 4.9 | 5.7 | 4.9 | 5 | 5,000 | -2.5 (-33.33%) | 10 |
9 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.6 | 7.5 | 4.2 | 7.5 | 7,500 | +2 (+36.36%) | 825 |
7 Feb 2022 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 100 |
4 Feb 2022 | USD | 5 | 5.5 | 5 | 5.5 | 5,500 | +0.5 (+10%) | 145 |
3 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 30 |
2 Feb 2022 | USD | 5.7 | 7 | 5 | 5 | 5,000 | -1.4 (-21.88%) | 494 |
1 Feb 2022 | USD | 6 | 6.4 | 5.5 | 6.4 | 6,400 | +0.4 (+6.67%) | 156 |
31 Jan 2022 | USD | 5.4 | 6.5 | 5.4 | 6 | 6,000 | -0.4 (-6.25%) | 185 |
28 Jan 2022 | USD | 6.4 | 6.4 | 5.4 | 6.4 | 6,400 | +0.15 (+2.40%) | 427 |
27 Jan 2022 | USD | 6 | 6.25 | 6 | 6.25 | 6,250 | +0.85 (+15.74%) | 114 |
26 Jan 2022 | USD | 5.4 | 5.95 | 5.4 | 5.4 | 5,400 | 0.0 (0.0%) | 43 |
25 Jan 2022 | USD | 5.3 | 6.5 | 5 | 5.4 | 5,400 | +0.1 (+1.89%) | 60 |
24 Jan 2022 | USD | 6.7 | 7.3 | 5.3 | 5.3 | 5,300 | -0.7 (-11.67%) | 1,856 |
21 Jan 2022 | USD | 8 | 8.8 | 6 | 6 | 6,000 | -1.5 (-20%) | 95 |
20 Jan 2022 | USD | 5.5 | 14.6 | 5.5 | 7.5 | 7,500 | +1.4 (+22.95%) | 8,265 |
19 Jan 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6,100 | +0.7 (+12.96%) | 0 |
18 Jan 2022 | USD | 6.2 | 6.2 | 5.4 | 5.4 | 5,400 | -3.1 (-36.47%) | 100 |
14 Jan 2022 | USD | 8 | 8.5 | 7.1 | 8.5 | 8,500 | +1.5 (+21.43%) | 162 |
13 Jan 2022 | USD | 5.9 | 8 | 5.9 | 7 | 7,000 | +1.1 (+18.64%) | 336 |
12 Jan 2022 | USD | 6 | 6 | 5.2 | 5.9 | 5,900 | +1.7 (+40.48%) | 22 |
11 Jan 2022 | USD | 5.2 | 5.2 | 4.2 | 4.2 | 4,200 | -1.7 (-28.81%) | 135 |
10 Jan 2022 | USD | 5.3 | 5.9 | 5.25 | 5.9 | 5,900 | -0.8 (-11.94%) | 630 |
7 Jan 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.3 | 7.3 | 5 | 6.7 | 6,700 | -1 (-12.99%) | 980 |
5 Jan 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7,700 | -0.9 (-10.47%) | 60 |
4 Jan 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8,600 | -0.4 (-4.44%) | 17 |
3 Jan 2022 | USD | 6.8 | 9 | 5.5 | 9 | 9,000 | +2.3 (+34.33%) | 48 |
31 Dec 2021 | USD | 6.5 | 6.7 | 6.1 | 6.7 | 6,700 | +0.2 (+3.08%) | 104 |
30 Dec 2021 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 6,500 | -0.8 (-10.96%) | 31 |