| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 7.05 | 9 | 7.05 | 7.3 | 7,300 | -0.1 (-1.35%) | 101 |
| 28 Dec 2021 | USD | 6.95 | 7.4 | 6.7 | 7.4 | 7,400 | +0.9 (+13.85%) | 100 |
| 27 Dec 2021 | USD | 7.5 | 7.5 | 6.45 | 6.5 | 6,500 | -1.4 (-17.72%) | 253 |
| 23 Dec 2021 | USD | 7.5 | 8.1 | 7.5 | 7.9 | 7,900 | +0.1 (+1.28%) | 138 |
| 22 Dec 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | +0.41 (+5.55%) | 9 |
| 21 Dec 2021 | USD | 8.9 | 8.9 | 7.39 | 7.39 | 7,390 | -1.51 (-16.97%) | 50 |
| 20 Dec 2021 | USD | 8.5 | 8.9 | 7.9 | 8.9 | 8,900 | 0.0 (0.0%) | 150 |
| 17 Dec 2021 | USD | 7.5 | 9 | 7.5 | 8.9 | 8,900 | +2.15 (+31.85%) | 33 |
| 16 Dec 2021 | USD | 7.8 | 7.8 | 6.75 | 6.75 | 6,750 | -0.75 (-10%) | 260 |
| 15 Dec 2021 | USD | 8.64 | 8.64 | 7.5 | 7.5 | 7,500 | +0.6 (+8.70%) | 20 |
| 14 Dec 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6,900 | -0.6 (-8%) | 80 |
| 13 Dec 2021 | USD | 7.8 | 7.8 | 6.9 | 7.5 | 7,500 | -0.2 (-2.60%) | 35 |
| 10 Dec 2021 | USD | 8.4 | 9 | 7.7 | 7.7 | 7,700 | -0.61 (-7.34%) | 415 |
| 9 Dec 2021 | USD | 5.9 | 8.4 | 5.2 | 8.31 | 8,310 | +1.63 (+24.40%) | 1,151 |
| 8 Dec 2021 | USD | 6.4 | 7.45 | 6.13 | 6.68 | 6,680 | +1.33 (+24.86%) | 140 |
| 7 Dec 2021 | USD | 6.4 | 6.4 | 5 | 5.35 | 5,350 | +0.65 (+13.83%) | 146 |
| 6 Dec 2021 | USD | 9.8 | 9.8 | 2.1 | 4.7 | 4,700 | -5.3 (-53%) | 3,290 |
| 3 Dec 2021 | USD | 7.2 | 11.2 | 5.3 | 10 | 10,000 | +1.5 (+17.65%) | 368 |
| 2 Dec 2021 | USD | 8.2 | 8.5 | 8 | 8.5 | 8,500 | +1.36 (+19.05%) | 18 |
| 1 Dec 2021 | USD | 8.7 | 8.7 | 7.1 | 7.14 | 7,140 | -0.61 (-7.87%) | 152 |
| 30 Nov 2021 | USD | 5.3 | 8.5 | 5.3 | 7.75 | 7,750 | +2.55 (+49.04%) | 36 |
| 29 Nov 2021 | USD | 9.5 | 9.5 | 1.3 | 5.2 | 5,200 | -6.7 (-56.30%) | 3,043 |
| 26 Nov 2021 | USD | 12 | 12 | 9.5 | 11.9 | 11,900 | +0.1 (+0.85%) | 4 |
| 24 Nov 2021 | USD | 9.4 | 11.8 | 9.4 | 11.8 | 11,800 | +0.42 (+3.69%) | 49 |
| 23 Nov 2021 | USD | 11.1 | 11.38 | 11.1 | 11.38 | 11,380 | -0.25 (-2.15%) | 25 |
| 22 Nov 2021 | USD | 8.9 | 12.9 | 8.9 | 11.63 | 11,630 | +2.63 (+29.22%) | 110 |
| 19 Nov 2021 | USD | 7.94 | 9 | 7.94 | 9 | 9,000 | +1.9 (+26.76%) | 6 |
| 18 Nov 2021 | USD | 8.71 | 9.9 | 7.1 | 7.1 | 7,100 | -0.89 (-11.14%) | 82 |
| 17 Nov 2021 | USD | 8 | 9.65 | 7.99 | 7.99 | 7,990 | +0.89 (+12.54%) | 545 |
| 16 Nov 2021 | USD | 5.6 | 13 | 5.6 | 7.1 | 7,100 | -4.15 (-36.89%) | 1,032 |
