Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 15.2 | 15.9 | 10.04 | 11.25 | 11,250 | -3.65 (-24.50%) | 515 |
12 Nov 2021 | USD | 13 | 18 | 10.7 | 14.9 | 14,900 | +4.24 (+39.77%) | 2,928 |
11 Nov 2021 | USD | 6 | 29.5 | 6 | 10.66 | 10,660 | +4.66 (+77.67%) | 846 |
10 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6,000 | +1 (+20%) | 60 |
8 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 5.6 | 6 | 4.9 | 5 | 5,000 | -0.2 (-3.85%) | 142 |
4 Nov 2021 | USD | 6 | 6.7 | 5.2 | 5.2 | 5,200 | -1.9 (-26.76%) | 363 |
3 Nov 2021 | USD | 6.1 | 7.1 | 6.1 | 7.1 | 7,100 | -0.3 (-4.05%) | 110 |
2 Nov 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7,400 | 0.0 (0.0%) | 33 |
1 Nov 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7,400 | 0.0 (0.0%) | 3 |
29 Oct 2021 | USD | 6 | 7.4 | 6 | 7.4 | 7,400 | +2.15 (+40.95%) | 15 |
28 Oct 2021 | USD | 6.32 | 6.32 | 5.25 | 5.25 | 5,250 | -0.75 (-12.50%) | 10 |
27 Oct 2021 | USD | 6.32 | 6.32 | 6 | 6 | 6,000 | -0.4 (-6.25%) | 5 |
26 Oct 2021 | USD | 4.8 | 6.4 | 4.2 | 6.4 | 6,400 | -0.1 (-1.54%) | 201 |
25 Oct 2021 | USD | 5.1 | 6.5 | 5 | 6.5 | 6,500 | +1.4 (+27.45%) | 86 |
22 Oct 2021 | USD | 5 | 7.6 | 5 | 5.1 | 5,100 | -1.59 (-23.77%) | 34 |
21 Oct 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6,690 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 7.2 | 7.2 | 6.69 | 6.69 | 6,690 | -0.91 (-11.97%) | 10 |
19 Oct 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7,600 | +2 (+35.71%) | 30 |
18 Oct 2021 | USD | 7.05 | 7.05 | 5.6 | 5.6 | 5,600 | -1.6 (-22.22%) | 21 |
15 Oct 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7,200 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.84 | 7.2 | 5.84 | 7.2 | 7,200 | +0.58 (+8.76%) | 91 |
13 Oct 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6,620 | 0.0 (0.0%) | 5 |
12 Oct 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6,620 | +0.19 (+2.95%) | 10 |
11 Oct 2021 | USD | 4.8 | 7.3 | 4.8 | 6.43 | 6,430 | -0.87 (-11.92%) | 24 |
8 Oct 2021 | USD | 6.3 | 7.3 | 6.3 | 7.3 | 7,300 | 0.0 (0.0%) | 227 |
7 Oct 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7,300 | +2.5 (+52.08%) | 1 |
6 Oct 2021 | USD | 6.7 | 6.7 | 4.8 | 4.8 | 4,800 | -1.9 (-28.36%) | 90 |
5 Oct 2021 | USD | 5.7 | 7.8 | 5.7 | 6.7 | 6,700 | +1.3 (+24.07%) | 150 |