| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 5.4 | 5.4 | 4.7 | 5.4 | 5,400 | 0.0 (0.0%) | 274 |
| 1 Oct 2021 | USD | 5.55 | 5.7 | 4.8 | 5.4 | 5,400 | +0.6 (+12.50%) | 268 |
| 30 Sep 2021 | USD | 5.7 | 5.7 | 4.8 | 4.8 | 4,800 | -0.6 (-11.11%) | 495 |
| 29 Sep 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5,400 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 5.19 | 5.4 | 5.19 | 5.4 | 5,400 | +0.6 (+12.50%) | 50 |
| 27 Sep 2021 | USD | 6.1 | 6.1 | 4.8 | 4.8 | 4,800 | -2.2 (-31.43%) | 755 |
| 24 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 6.69 | 7 | 6.1 | 7 | 7,000 | -0.4 (-5.41%) | 165 |
| 22 Sep 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7,400 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 7.4 | 7.4 | 7.2 | 7.4 | 7,400 | 0.0 (0.0%) | 105 |
| 20 Sep 2021 | USD | 6.9 | 7.8 | 6.2 | 7.4 | 7,400 | -0.5 (-6.33%) | 307 |
| 17 Sep 2021 | USD | 7 | 7.9 | 7 | 7.9 | 7,900 | +0.9 (+12.86%) | 122 |
| 16 Sep 2021 | USD | 7.4 | 7.4 | 6.2 | 7 | 7,000 | -0.5 (-6.67%) | 106 |
| 15 Sep 2021 | USD | 7.4 | 8.9 | 7 | 7.5 | 7,500 | -1.1 (-12.79%) | 760 |
| 14 Sep 2021 | USD | 7.7 | 8.6 | 6.6 | 8.6 | 8,600 | +2.5 (+40.98%) | 807 |
| 13 Sep 2021 | USD | 7.65 | 12.9 | 4.25 | 6.1 | 6,100 | -22.53 (-78.69%) | 11,857 |
| 10 Sep 2021 | USD | 27 | 29.5 | 27 | 28.63 | 28,630 | -0.87 (-2.95%) | 337 |
| 9 Sep 2021 | USD | 27.9 | 29.5 | 27 | 29.5 | 29,500 | +0.94 (+3.29%) | 171 |
| 8 Sep 2021 | USD | 29 | 29 | 28.56 | 28.56 | 28,560 | +0.06 (+0.21%) | 41 |
| 7 Sep 2021 | USD | 21.8 | 29.5 | 21.8 | 28.5 | 28,500 | +3.6 (+14.46%) | 813 |
| 3 Sep 2021 | USD | 21.9 | 26 | 21.5 | 24.9 | 24,900 | +3.45 (+16.08%) | 499 |
| 2 Sep 2021 | USD | 20 | 22.5 | 17.2 | 21.45 | 21,450 | +1.45 (+7.25%) | 185 |
| 1 Sep 2021 | USD | 22.05 | 26 | 15 | 20 | 20,000 | -5 (-20%) | 1,594 |
| 31 Aug 2021 | USD | 25 | 26 | 23.1 | 25 | 25,000 | +0.2 (+0.81%) | 351 |
| 30 Aug 2021 | USD | 21.2 | 25 | 21.2 | 24.8 | 24,800 | -0.5 (-1.98%) | 16 |
| 27 Aug 2021 | USD | 19.5 | 26 | 19.5 | 25.3 | 25,300 | +5.8 (+29.74%) | 438 |
| 26 Aug 2021 | USD | 22 | 22 | 18.6 | 19.5 | 19,500 | -2.5 (-11.36%) | 356 |
| 25 Aug 2021 | USD | 20.9 | 22 | 20 | 22 | 22,000 | +2.35 (+11.96%) | 1,095 |
| 24 Aug 2021 | USD | 18.55 | 20.2 | 18.5 | 19.65 | 19,650 | +0.27 (+1.39%) | 68 |
| 23 Aug 2021 | USD | 21 | 21 | 19.38 | 19.38 | 19,380 | -1.52 (-7.27%) | 82 |
