| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 15.1 | 20.9 | 15.1 | 20.9 | 20,900 | +3.91 (+23.01%) | 405 |
| 19 Aug 2021 | USD | 16.55 | 16.99 | 16.55 | 16.99 | 16,990 | -1.01 (-5.61%) | 5 |
| 18 Aug 2021 | USD | 17.5 | 18.8 | 13 | 18 | 18,000 | 0.0 (0.0%) | 523 |
| 17 Aug 2021 | USD | 19.6 | 19.6 | 16 | 18 | 18,000 | -2.7 (-13.04%) | 66 |
| 16 Aug 2021 | USD | 22 | 22 | 15.1 | 20.7 | 20,700 | +0.8 (+4.02%) | 625 |
| 13 Aug 2021 | USD | 19.1 | 24.5 | 16.2 | 19.9 | 19,900 | -4.1 (-17.08%) | 541 |
| 12 Aug 2021 | USD | 26.8 | 29 | 20 | 24 | 24,000 | -0.5 (-2.04%) | 960 |
| 11 Aug 2021 | USD | 20 | 25 | 18.2 | 24.5 | 24,500 | +4.6 (+23.12%) | 1,605 |
| 10 Aug 2021 | USD | 20 | 20 | 16.1 | 19.9 | 19,900 | +2.21 (+12.49%) | 269 |
| 9 Aug 2021 | USD | 17.5 | 20 | 15 | 17.69 | 17,690 | +2.24 (+14.50%) | 855 |
| 6 Aug 2021 | USD | 15.1 | 17.2 | 11.7 | 15.45 | 15,450 | +2.05 (+15.30%) | 854 |
| 5 Aug 2021 | USD | 12.1 | 15.1 | 10.5 | 13.4 | 13,400 | +0.75 (+5.93%) | 870 |
| 4 Aug 2021 | USD | 13.6 | 13.6 | 12 | 12.65 | 12,650 | -0.85 (-6.30%) | 409 |
| 3 Aug 2021 | USD | 14.8 | 14.8 | 10.5 | 13.5 | 13,500 | -1.3 (-8.78%) | 652 |
| 2 Aug 2021 | USD | 12.7 | 15.5 | 9.2 | 14.8 | 14,800 | -0.2 (-1.33%) | 3,126 |
| 30 Jul 2021 | USD | 6.2 | 17.2 | 6.2 | 15 | 15,000 | +9.9 (+194.12%) | 8,420 |
| 29 Jul 2021 | USD | 5 | 5.2 | 4 | 5.1 | 5,100 | -1.1 (-17.74%) | 184 |
| 28 Jul 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6,200 | +0.6 (+10.71%) | 10 |
| 27 Jul 2021 | USD | 4.7 | 5.6 | 4.7 | 5.6 | 5,600 | -0.6 (-9.68%) | 81 |
| 26 Jul 2021 | USD | 6.2 | 6.2 | 4.25 | 6.2 | 6,200 | +0.2 (+3.33%) | 661 |
| 23 Jul 2021 | USD | 6 | 6 | 5.4 | 6 | 6,000 | 0.0 (0.0%) | 126 |
| 22 Jul 2021 | USD | 4.8 | 6.2 | 4.8 | 6 | 6,000 | +1 (+20%) | 170 |
| 21 Jul 2021 | USD | 5.2 | 5.2 | 4.8 | 5 | 5,000 | -1 (-16.67%) | 888 |
| 20 Jul 2021 | USD | 6 | 6.5 | 6 | 6 | 6,000 | -0.7 (-10.45%) | 697 |
| 19 Jul 2021 | USD | 6.8 | 6.8 | 5.55 | 6.7 | 6,700 | -0.1 (-1.47%) | 1,835 |
| 16 Jul 2021 | USD | 6.1 | 7.3 | 5.5 | 6.8 | 6,800 | -0.2 (-2.86%) | 3,646 |
| 15 Jul 2021 | USD | 7 | 7 | 6.1 | 7 | 7,000 | +0.5 (+7.69%) | 536 |
| 14 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 6.85 | 6.85 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 85 |
| 12 Jul 2021 | USD | 7.9 | 7.9 | 6.5 | 6.5 | 6,500 | -1.14 (-14.92%) | 575 |
