Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 7.9 | 7.9 | 7 | 7.64 | 7,640 | +1.14 (+17.54%) | 123 |
8 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | -1.4 (-17.72%) | 10 |
7 Jul 2021 | USD | 7 | 7.9 | 6.3 | 7.9 | 7,900 | +0.9 (+12.86%) | 3,520 |
6 Jul 2021 | USD | 7.9 | 7.9 | 6.6 | 7 | 7,000 | -0.45 (-6.04%) | 1,605 |
2 Jul 2021 | USD | 7.9 | 7.9 | 6.9 | 7.45 | 7,450 | -0.45 (-5.70%) | 526 |
1 Jul 2021 | USD | 8.6 | 8.6 | 7.9 | 7.9 | 7,900 | -0.6 (-7.06%) | 341 |
30 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | -0.1 (-1.16%) | 149 |
29 Jun 2021 | USD | 8.6 | 8.6 | 7.9 | 8.6 | 8,600 | +0.7 (+8.86%) | 119 |
28 Jun 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7,900 | +0.1 (+1.28%) | 46 |
25 Jun 2021 | USD | 8.6 | 8.7 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 24 |
24 Jun 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | +0.01 (+0.13%) | 356 |
23 Jun 2021 | USD | 7.9 | 8.8 | 7.79 | 7.79 | 7,790 | -0.11 (-1.39%) | 77 |
22 Jun 2021 | USD | 7.28 | 8.49 | 7.28 | 7.9 | 7,900 | +0.4 (+5.33%) | 599 |
21 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | -0.4 (-5.06%) | 10 |
18 Jun 2021 | USD | 6.8 | 7.9 | 6.8 | 7.9 | 7,900 | 0.0 (0.0%) | 302 |
17 Jun 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7,900 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.8 | 7.9 | 6.5 | 7.9 | 7,900 | +0.46 (+6.18%) | 83 |
15 Jun 2021 | USD | 7.9 | 7.9 | 7.44 | 7.44 | 7,440 | -0.26 (-3.38%) | 1,215 |
14 Jun 2021 | USD | 6.8 | 7.7 | 6.8 | 7.7 | 7,700 | +0.6 (+8.45%) | 136 |
11 Jun 2021 | USD | 7.65 | 7.65 | 7.1 | 7.1 | 7,100 | +0.1 (+1.43%) | 10 |
10 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 7.5 | 7.5 | 7 | 7 | 7,000 | -0.5 (-6.67%) | 282 |
8 Jun 2021 | USD | 7.7 | 7.7 | 7.5 | 7.5 | 7,500 | -1.37 (-15.45%) | 250 |
7 Jun 2021 | USD | 8.6 | 8.87 | 8.6 | 8.87 | 8,870 | +0.37 (+4.35%) | 5 |
4 Jun 2021 | USD | 7.8 | 8.5 | 7.5 | 8.5 | 8,500 | +0.68 (+8.70%) | 53 |
3 Jun 2021 | USD | 7.6 | 8.8 | 7.4 | 7.82 | 7,820 | -0.48 (-5.78%) | 284 |
2 Jun 2021 | USD | 7.6 | 8.3 | 7.6 | 8.3 | 8,300 | -0.06 (-0.72%) | 130 |
1 Jun 2021 | USD | 8.5 | 8.5 | 8 | 8.36 | 8,360 | -0.54 (-6.07%) | 196 |
28 May 2021 | USD | 8.45 | 8.9 | 8.45 | 8.9 | 8,900 | 0.0 (0.0%) | 56 |
27 May 2021 | USD | 9 | 9.4 | 8.5 | 8.9 | 8,900 | +0.6 (+7.23%) | 380 |