| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | +0.7 (+9.21%) | 20 |
| 25 May 2021 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7,600 | -1.4 (-15.56%) | 62 |
| 24 May 2021 | USD | 8.75 | 10.9 | 7.5 | 9 | 9,000 | 0.0 (0.0%) | 405 |
| 21 May 2021 | USD | 9 | 9 | 9 | 9 | 9,000 | -0.1 (-1.10%) | 40 |
| 20 May 2021 | USD | 7.6 | 9.4 | 7.6 | 9.1 | 9,100 | +1.3 (+16.67%) | 70 |
| 19 May 2021 | USD | 8.1 | 8.77 | 7.4 | 7.8 | 7,800 | -0.3 (-3.70%) | 66 |
| 18 May 2021 | USD | 9.9 | 10.9 | 8 | 8.1 | 8,100 | -0.1 (-1.22%) | 620 |
| 17 May 2021 | USD | 9 | 9.6 | 8.2 | 8.2 | 8,200 | +0.1 (+1.23%) | 41 |
| 14 May 2021 | USD | 8.95 | 8.95 | 8.1 | 8.1 | 8,100 | +0.1 (+1.25%) | 23 |
| 13 May 2021 | USD | 8.95 | 9.22 | 8 | 8 | 8,000 | +0.1 (+1.27%) | 640 |
| 12 May 2021 | USD | 9.27 | 9.27 | 7.9 | 7.9 | 7,900 | -2.1 (-21%) | 1,447 |
| 11 May 2021 | USD | 10 | 10 | 10 | 10 | 10,000 | +0.52 (+5.49%) | 1 |
| 10 May 2021 | USD | 9.6 | 10.3 | 8 | 9.48 | 9,480 | -0.12 (-1.25%) | 1,025 |
| 7 May 2021 | USD | 9.49 | 9.6 | 9.49 | 9.6 | 9,600 | -0.05 (-0.52%) | 93 |
| 6 May 2021 | USD | 8.8 | 10.3 | 8.8 | 9.65 | 9,650 | -0.25 (-2.53%) | 5 |
| 5 May 2021 | USD | 10 | 11.5 | 9.9 | 9.9 | 9,900 | +1.04 (+11.74%) | 649 |
| 4 May 2021 | USD | 10 | 10 | 8.86 | 8.86 | 8,860 | -1.19 (-11.84%) | 253 |
| 3 May 2021 | USD | 9.6 | 11.5 | 9.2 | 10.05 | 10,050 | -0.45 (-4.29%) | 154 |
| 30 Apr 2021 | USD | 9.5 | 10.5 | 9.2 | 10.5 | 10,500 | +0.61 (+6.17%) | 285 |
| 29 Apr 2021 | USD | 10.8 | 10.8 | 9.3 | 9.89 | 9,890 | +0.39 (+4.11%) | 115 |
| 28 Apr 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | -1.27 (-11.79%) | 0 |
| 27 Apr 2021 | USD | 11 | 11 | 9.1 | 10.77 | 10,770 | +0.77 (+7.70%) | 496 |
| 26 Apr 2021 | USD | 10 | 10.45 | 10 | 10 | 10,000 | -2 (-16.67%) | 126 |
| 23 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12,000 | +2 (+20%) | 3 |
| 22 Apr 2021 | USD | 10 | 10.59 | 10 | 10 | 10,000 | 0.0 (0.0%) | 237 |
| 21 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 14 | 14 | 10 | 10 | 10,000 | 0.0 (0.0%) | 170 |
| 19 Apr 2021 | USD | 10.9 | 11 | 10 | 10 | 10,000 | 0.0 (0.0%) | 862 |
| 16 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 113 |
| 15 Apr 2021 | USD | 10 | 10.45 | 10 | 10 | 10,000 | 0.0 (0.0%) | 500 |
