| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.5 | 10.5 | 10 | 10 | 10,000 | -1.4 (-12.28%) | 956 |
| 13 Apr 2021 | USD | 12.15 | 12.15 | 10 | 11.4 | 11,400 | +1.4 (+14%) | 263 |
| 12 Apr 2021 | USD | 9.75 | 12.1 | 9.75 | 10 | 10,000 | -0.2 (-1.96%) | 596 |
| 9 Apr 2021 | USD | 14.35 | 14.5 | 9.8 | 10.2 | 10,200 | -0.9 (-8.11%) | 1,137 |
| 8 Apr 2021 | USD | 11.7 | 12.9 | 11 | 11.1 | 11,100 | +1.6 (+16.84%) | 424 |
| 7 Apr 2021 | USD | 11.34 | 12 | 9.5 | 9.5 | 9,500 | -3 (-24%) | 781 |
| 6 Apr 2021 | USD | 14.7 | 20.5 | 10.1 | 12.5 | 12,500 | +3.5 (+38.89%) | 4,960 |
| 5 Apr 2021 | USD | 8.6 | 9 | 8.5 | 9 | 9,000 | 0.0 (0.0%) | 781 |
| 1 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9,000 | -0.2 (-2.17%) | 1 |
| 31 Mar 2021 | USD | 7 | 9.2 | 7 | 9.2 | 9,200 | +0.7 (+8.24%) | 745 |
| 30 Mar 2021 | USD | 10 | 10 | 6.8 | 8.5 | 8,500 | -1.9 (-18.27%) | 1,340 |
| 29 Mar 2021 | USD | 7.5 | 10.4 | 7.5 | 10.4 | 10,400 | +1.3 (+14.29%) | 547 |
| 26 Mar 2021 | USD | 8.5 | 9.1 | 7.05 | 9.1 | 9,100 | +0.6 (+7.06%) | 406 |
| 25 Mar 2021 | USD | 8.8 | 9.2 | 8 | 8.5 | 8,500 | -0.6 (-6.59%) | 1,716 |
| 24 Mar 2021 | USD | 9.2 | 9.2 | 8.8 | 9.1 | 9,100 | -0.8 (-8.08%) | 118 |
| 23 Mar 2021 | USD | 10 | 10 | 8.8 | 9.9 | 9,900 | -0.1 (-1%) | 149 |
| 22 Mar 2021 | USD | 10.5 | 10.7 | 9 | 10 | 10,000 | 0.0 (0.0%) | 735 |
| 19 Mar 2021 | USD | 10.05 | 10.5 | 9 | 10 | 10,000 | 0.0 (0.0%) | 459 |
| 18 Mar 2021 | USD | 10.3 | 10.41 | 9.5 | 10 | 10,000 | -0.3 (-2.91%) | 273 |
| 17 Mar 2021 | USD | 9.95 | 10.5 | 9.95 | 10.3 | 10,300 | +0.1 (+0.98%) | 344 |
| 16 Mar 2021 | USD | 10 | 10.2 | 10 | 10.2 | 10,200 | +0.1 (+0.99%) | 503 |
| 15 Mar 2021 | USD | 9.5 | 10.7 | 9.5 | 10.1 | 10,100 | -0.1 (-0.98%) | 241 |
| 12 Mar 2021 | USD | 9.5 | 10.2 | 9.5 | 10.2 | 10,200 | -0.1 (-0.97%) | 260 |
| 11 Mar 2021 | USD | 14.5 | 14.5 | 10 | 10.3 | 10,300 | -0.94 (-8.36%) | 517 |
| 10 Mar 2021 | USD | 9.5 | 11.24 | 9.5 | 11.24 | 11,240 | +1.24 (+12.40%) | 261 |
| 9 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10,000 | -2.5 (-20%) | 27 |
| 8 Mar 2021 | USD | 10.04 | 12.5 | 9 | 12.5 | 12,500 | +3 (+31.58%) | 426 |
| 5 Mar 2021 | USD | 10 | 10 | 9.5 | 9.5 | 9,500 | -1.1 (-10.38%) | 15 |
| 4 Mar 2021 | USD | 10.5 | 11 | 9.5 | 10.6 | 10,600 | +0.1 (+0.95%) | 1,042 |
| 3 Mar 2021 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 10,500 | -1.6 (-13.22%) | 15 |
