| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 12.5 | 12.5 | 10.3 | 12.1 | 12,100 | +1.43 (+13.40%) | 656 |
| 1 Mar 2021 | USD | 9.3 | 12.5 | 9 | 10.67 | 10,670 | +1.37 (+14.73%) | 715 |
| 26 Feb 2021 | USD | 10 | 10.1 | 9 | 9.3 | 9,300 | -0.9 (-8.82%) | 178 |
| 25 Feb 2021 | USD | 12.28 | 12.8 | 9.4 | 10.2 | 10,200 | -1.4 (-12.07%) | 1,090 |
| 24 Feb 2021 | USD | 13.5 | 13.5 | 11.6 | 11.6 | 11,600 | -0.4 (-3.33%) | 466 |
| 23 Feb 2021 | USD | 10.95 | 13.8 | 9.7 | 12 | 12,000 | +0.95 (+8.60%) | 1,559 |
| 22 Feb 2021 | USD | 12.3 | 12.3 | 10.9 | 11.05 | 11,050 | -1.35 (-10.89%) | 749 |
| 19 Feb 2021 | USD | 13.75 | 13.8 | 10.6 | 12.4 | 12,400 | -0.1 (-0.80%) | 1,713 |
| 18 Feb 2021 | USD | 10.1 | 12.5 | 10.1 | 12.5 | 12,500 | +1.5 (+13.64%) | 625 |
| 17 Feb 2021 | USD | 12.2 | 12.6 | 11 | 11 | 11,000 | -1.4 (-11.29%) | 856 |
| 16 Feb 2021 | USD | 14 | 14 | 12.1 | 12.4 | 12,400 | -0.6 (-4.62%) | 699 |
| 12 Feb 2021 | USD | 12.5 | 13 | 12.1 | 13 | 13,000 | +0.55 (+4.42%) | 771 |
| 11 Feb 2021 | USD | 13 | 15.6 | 11.5 | 12.45 | 12,450 | +0.25 (+2.05%) | 1,372 |
| 10 Feb 2021 | USD | 14.1 | 14.1 | 11.2 | 12.2 | 12,200 | +1.2 (+10.91%) | 557 |
| 9 Feb 2021 | USD | 10.1 | 13 | 10.1 | 11 | 11,000 | +0.6 (+5.77%) | 1,342 |
| 8 Feb 2021 | USD | 9.85 | 10.7 | 9.75 | 10.4 | 10,400 | +1 (+10.64%) | 1,145 |
| 5 Feb 2021 | USD | 14.1 | 14.1 | 8.57 | 9.4 | 9,400 | -1.05 (-10.05%) | 3,188 |
| 4 Feb 2021 | USD | 9.65 | 13 | 8.7 | 10.45 | 10,450 | -0.18 (-1.69%) | 629 |
| 3 Feb 2021 | USD | 9.7 | 12 | 9.6 | 10.63 | 10,630 | +0.08 (+0.76%) | 360 |
| 2 Feb 2021 | USD | 10.7 | 10.7 | 9.6 | 10.55 | 10,550 | +1.35 (+14.67%) | 246 |
| 1 Feb 2021 | USD | 10.7 | 10.8 | 8.5 | 9.2 | 9,200 | -1.5 (-14.02%) | 1,173 |
| 29 Jan 2021 | USD | 8.6 | 10.8 | 7 | 10.7 | 10,700 | +1.6 (+17.58%) | 1,341 |
| 28 Jan 2021 | USD | 10.1 | 10.45 | 8.5 | 9.1 | 9,100 | -1.55 (-14.55%) | 1,643 |
| 27 Jan 2021 | USD | 10 | 15 | 10 | 10.65 | 10,650 | -2.85 (-21.11%) | 1,242 |
| 26 Jan 2021 | USD | 9.5 | 16 | 9.1 | 13.5 | 13,500 | +5.2 (+62.65%) | 1,937 |
| 25 Jan 2021 | USD | 8.4 | 12.25 | 7.4 | 8.3 | 8,300 | +0.5 (+6.41%) | 1,684 |
| 22 Jan 2021 | USD | 8.2 | 8.35 | 6.7 | 7.8 | 7,800 | +0.4 (+5.41%) | 380 |
| 21 Jan 2021 | USD | 6.55 | 8.5 | 6.2 | 7.4 | 7,400 | +0.7 (+10.45%) | 1,910 |
| 20 Jan 2021 | USD | 9.4 | 10.45 | 6.7 | 6.7 | 6,700 | -2.7 (-28.72%) | 3,335 |
| 19 Jan 2021 | USD | 11.8 | 11.8 | 8 | 9.4 | 9,400 | -1.6 (-14.55%) | 1,490 |
