| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 14.9 | 15 | 9.8 | 11 | 11,000 | -2.65 (-19.41%) | 1,639 |
| 14 Jan 2021 | USD | 9.8 | 15 | 9.8 | 13.65 | 13,650 | +3.55 (+35.15%) | 561 |
| 13 Jan 2021 | USD | 10.7 | 12.5 | 9.8 | 10.1 | 10,100 | -0.6 (-5.61%) | 450 |
| 12 Jan 2021 | USD | 11.7 | 11.7 | 10.5 | 10.7 | 10,700 | -1.1 (-9.32%) | 1,836 |
| 11 Jan 2021 | USD | 13.4 | 14 | 9.1 | 11.8 | 11,800 | -2.1 (-15.11%) | 5,455 |
| 8 Jan 2021 | USD | 19 | 19 | 10.2 | 13.9 | 13,900 | -4.65 (-25.07%) | 10,702 |
| 7 Jan 2021 | USD | 19.5 | 29 | 15 | 18.55 | 18,550 | -0.95 (-4.87%) | 13,252 |
| 6 Jan 2021 | USD | 9.5 | 19.5 | 9.5 | 19.5 | 19,500 | +10 (+105.26%) | 12,362 |
| 5 Jan 2021 | USD | 4.5 | 10.4 | 4.35 | 9.5 | 9,500 | +5 (+111.11%) | 12,552 |
| 4 Jan 2021 | USD | 3.8 | 4.5 | 3.5 | 4.5 | 4,500 | +0.7 (+18.42%) | 2,435 |
| 31 Dec 2020 | USD | 2.5 | 3.8 | 2.5 | 3.8 | 3,800 | +0.5 (+15.15%) | 691 |
| 30 Dec 2020 | USD | 2.5 | 3.3 | 2.5 | 3.3 | 3,300 | +0.8 (+32%) | 1,446 |
| 29 Dec 2020 | USD | 2.5 | 3.3 | 2.5 | 2.5 | 2,500 | +0.4 (+19.05%) | 2,707 |
| 28 Dec 2020 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2,100 | +0.3 (+16.67%) | 232 |
| 24 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 2.2 | 2.2 | 1.8 | 1.8 | 1,800 | -0.3 (-14.29%) | 518 |
| 22 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | +0.1 (+5%) | 3 |
| 21 Dec 2020 | USD | 1.7 | 2 | 1.7 | 2 | 2,000 | +0.3 (+17.65%) | 142 |
| 18 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 7 |
| 17 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | -0.1 (-5.56%) | 50 |
| 16 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1,800 | +0.1 (+5.88%) | 460 |
| 14 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | -0.4 (-19.05%) | 100 |
| 11 Dec 2020 | USD | 2 | 2.3 | 2 | 2.1 | 2,100 | +0.4 (+23.53%) | 115 |
| 10 Dec 2020 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1,700 | -0.1 (-5.56%) | 139 |
| 9 Dec 2020 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1,800 | -0.1 (-5.26%) | 642 |
| 8 Dec 2020 | USD | 2.1 | 2.1 | 1.8 | 1.9 | 1,900 | -0.5 (-20.83%) | 1,077 |
| 7 Dec 2020 | USD | 2.68 | 2.68 | 2 | 2.4 | 2,400 | +0.8 (+50.00%) | 885 |
| 4 Dec 2020 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 1,600 | -0.2 (-11.11%) | 595 |
| 3 Dec 2020 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 821 |
