Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.65 | 2.75 | 1.6 | 1.8 | 1,800 | +0.1 (+5.88%) | 453 |
1 Dec 2020 | USD | 2.1 | 2.99 | 1.6 | 1.7 | 1,700 | -0.4 (-19.05%) | 4,489 |
30 Nov 2020 | USD | 2.5 | 4.4 | 2.1 | 2.1 | 2,100 | -0.4 (-16%) | 4,191 |
27 Nov 2020 | USD | 3.25 | 4.2 | 2 | 2.5 | 2,500 | -0.3 (-10.71%) | 12,107 |
25 Nov 2020 | USD | 1.2 | 2.8 | 1.2 | 2.8 | 2,800 | +1.2 (+75%) | 11,303 |
24 Nov 2020 | USD | 0.75 | 2.8 | 0.6 | 1.6 | 1,600 | +0.9 (+128.57%) | 13,165 |
23 Nov 2020 | USD | 1 | 1 | 0.7 | 0.7 | 700 | +0.12 (+20.69%) | 848 |
20 Nov 2020 | USD | 1 | 1 | 0.58 | 0.58 | 580 | -0.02 (-3.33%) | 27 |
19 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.2 (+50.00%) | 462 |
18 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 10 |
13 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 783 |
12 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | -0.1 (-20%) | 0 |
9 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 11 |
28 Oct 2020 | USD | 0.7 | 0.7 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 76 |
27 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 50 |
23 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.1 (-16.67%) | 3 |
21 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 264 |