Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | -0.5 (-45.45%) | 10 |
19 Oct 2020 | USD | 0.6 | 1.1 | 0.6 | 1.1 | 1,100 | 0.0 (0.0%) | 35 |
16 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 149 |
15 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.65 (+144.44%) | 10 |
14 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | -0.05 (-10%) | 5 |
8 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 2 |
7 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 293 |
22 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 500 |
17 Sep 2020 | USD | 0.5 | 0.8 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 534 |
16 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 113 |
11 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.1 (+25%) | 298 |
10 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |