Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | -0.35 (-46.67%) | 0 |
31 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | -0.15 (-16.67%) | 0 |
28 Aug 2020 | USD | 0.8 | 0.9 | 0.7 | 0.9 | 900 | +0.1 (+12.50%) | 3,620 |
27 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | +0.07 (+9.59%) | 4 |
26 Aug 2020 | USD | 0.6 | 0.73 | 0.6 | 0.73 | 730 | +0.03 (+4.29%) | 220 |
25 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | +0.2 (+40.00%) | 633 |
24 Aug 2020 | USD | 0.7 | 0.7 | 0.5 | 0.5 | 500 | +0.12 (+31.58%) | 530 |
21 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 380 | +0.18 (+90%) | 3 |
19 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.7 | 0.7 | 0.2 | 0.2 | 200 | -0.35 (-63.64%) | 50 |
17 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | +0.1 (+22.22%) | 1 |
13 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | +0.15 (+50.00%) | 0 |
12 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 3 |
10 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 25 |
29 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |