Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | -0.3 (-50%) | 0 |
23 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.3 (+100%) | 106 |
14 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | -0.08 (-21.05%) | 200 |
13 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | +0.08 (+26.67%) | 2 |
17 Jun 2020 | USD | 0.6 | 0.6 | 0.3 | 0.3 | 300 | -0.3 (-50%) | 39 |
16 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 177 |
15 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 3 |