Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | +0.1 (+16.67%) | 2 |
10 Jun 2020 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 600 | -0.2 (-25%) | 35 |
9 Jun 2020 | USD | 0.7 | 0.8 | 0.6 | 0.8 | 800 | +0.2 (+33.33%) | 1,703 |
8 Jun 2020 | USD | 0.2 | 0.6 | 0.2 | 0.6 | 600 | +0.4 (+200.00%) | 445 |
5 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 165 |
4 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 101 |
27 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 30 |
26 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 10 |
22 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.2 | 0.45 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 14 |
20 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.35 | 0.45 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 4 |
15 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.45 | 0.45 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 100 |
11 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -0.18 (-47.37%) | 22 |
7 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | +0.08 (+26.67%) | 0 |
5 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | +0.1 (+50.00%) | 60 |
4 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 200 | -0.25 (-55.56%) | 500 |