Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 700 | -0.12 (-14.63%) | 88 |
18 Jun 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 820 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 820 | +0.02 (+2.50%) | 0 |
14 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.1 (-11.11%) | 40 |
13 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 900 | +0.1 (+12.50%) | 632 |
7 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 10 |
4 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.2 (-20%) | 40 |
29 May 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1 | 1 | 1 | 1 | 1,000 | +0.2 (+25%) | 99 |
22 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.9 | 1 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 582 |
18 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 58 |
17 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 87 |
15 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 46 |
14 May 2018 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |