Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 60 |
3 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | +0.1 (+14.29%) | 100 |
1 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 700 | -0.38 (-35.19%) | 728 |
23 Apr 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.8 | 1.08 | 0.8 | 1.08 | 1,080 | +0.18 (+20.00%) | 47 |
17 Apr 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | +0.1 (+12.50%) | 40 |
13 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.2 | 1.2 | 0.8 | 0.8 | 800 | -0.4 (-33.33%) | 269 |
2 Apr 2018 | USD | 0.85 | 1.2 | 0.85 | 1.2 | 1,200 | +0.4 (+50.00%) | 31 |
30 Mar 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 800 | -0.4 (-33.33%) | 905 |