Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 1.04 | 1.2 | 1.04 | 1.2 | 1,200 | +0.3 (+33.33%) | 10 |
27 Mar 2018 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 316 |
26 Mar 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | -0.18 (-16.67%) | 100 |
23 Mar 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | -0.12 (-10.00%) | 10 |
22 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.02 | 1.2 | 0.9 | 1.2 | 1,200 | 0.0 (0.0%) | 639 |
20 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 1,200 | 0.0 (0.0%) | 265 |
16 Mar 2018 | USD | 1.08 | 1.2 | 1.08 | 1.2 | 1,200 | 0.0 (0.0%) | 10 |
15 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.08 | 1.2 | 1.08 | 1.2 | 1,200 | 0.0 (0.0%) | 10 |
12 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.8 | 1.2 | 0.8 | 1.2 | 1,200 | 0.0 (0.0%) | 897 |
8 Mar 2018 | USD | 1.04 | 1.2 | 1.04 | 1.2 | 1,200 | -0.1 (-7.69%) | 10 |
7 Mar 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.8 | 1.3 | 0.8 | 1.3 | 1,300 | 0.0 (0.0%) | 468 |
5 Mar 2018 | USD | 0.8 | 1.3 | 0.8 | 1.3 | 1,300 | 0.0 (0.0%) | 218 |
2 Mar 2018 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 1,300 | +0.1 (+8.33%) | 10 |
1 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.8 | 1.2 | 0.8 | 1.2 | 1,200 | -0.1 (-7.69%) | 80 |
27 Feb 2018 | USD | 1 | 1.3 | 0.8 | 1.3 | 1,300 | 0.0 (0.0%) | 380 |
26 Feb 2018 | USD | 1.1 | 1.3 | 0.8 | 1.3 | 1,300 | 0.0 (0.0%) | 125 |
23 Feb 2018 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 1,300 | -0.2 (-13.33%) | 10 |
22 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.71 | 1.8 | 0.7 | 1.5 | 1,500 | -0.3 (-16.67%) | 1,845 |
20 Feb 2018 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1,800 | +0.1 (+5.88%) | 504 |
19 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 1,700 | 0.0 (0.0%) | 720 |
15 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |