Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 1.8 | 1.8 | 1.5 | 1.7 | 1,700 | -0.1 (-5.56%) | 696 |
13 Feb 2018 | USD | 1.58 | 1.8 | 1.3 | 1.8 | 1,800 | +0.1 (+5.88%) | 611 |
12 Feb 2018 | USD | 1.42 | 1.8 | 1.42 | 1.7 | 1,700 | +0.14 (+8.97%) | 1,253 |
9 Feb 2018 | USD | 1.16 | 1.56 | 1.16 | 1.56 | 1,560 | +0.36 (+30.00%) | 698 |
8 Feb 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 130 |
7 Feb 2018 | USD | 1.4 | 1.4 | 1.1 | 1.2 | 1,200 | -0.2 (-14.29%) | 801 |
6 Feb 2018 | USD | 1.32 | 1.4 | 1.1 | 1.4 | 1,400 | +0.08 (+6.06%) | 93 |
5 Feb 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1,320 | -0.06 (-4.35%) | 4 |
2 Feb 2018 | USD | 1.37 | 1.4 | 1.2 | 1.38 | 1,380 | -0.12 (-8%) | 62 |
1 Feb 2018 | USD | 2.1 | 2.5 | 1.1 | 1.5 | 1,500 | -0.95 (-38.78%) | 2,831 |
31 Jan 2018 | USD | 2.5 | 2.9 | 2 | 2.45 | 2,450 | -0.45 (-15.52%) | 415 |
30 Jan 2018 | USD | 2.1 | 3 | 2.1 | 2.9 | 2,900 | +0.85 (+41.46%) | 902 |
29 Jan 2018 | USD | 1.9 | 2.1 | 1.6 | 2.05 | 2,050 | -0.05 (-2.38%) | 309 |
26 Jan 2018 | USD | 1.9 | 2.1 | 1.47 | 2.1 | 2,100 | 0.0 (0.0%) | 280 |
25 Jan 2018 | USD | 1.8 | 2.1 | 1.3 | 2.1 | 2,100 | +0.3 (+16.67%) | 1,850 |
24 Jan 2018 | USD | 1.6 | 2 | 1.3 | 1.8 | 1,800 | +0.2 (+12.50%) | 3,337 |
23 Jan 2018 | USD | 1.5 | 1.6 | 1.4 | 1.6 | 1,600 | +0.1 (+6.67%) | 775 |
22 Jan 2018 | USD | 1.4 | 1.5 | 1.3 | 1.5 | 1,500 | +0.1 (+7.14%) | 1,155 |
19 Jan 2018 | USD | 1.5 | 1.5 | 1 | 1.4 | 1,400 | -0.2 (-12.50%) | 393 |
18 Jan 2018 | USD | 1.34 | 1.6 | 1.34 | 1.6 | 1,600 | +0.2 (+14.29%) | 70 |
17 Jan 2018 | USD | 1.24 | 1.4 | 1.1 | 1.4 | 1,400 | -0.1 (-6.67%) | 160 |
16 Jan 2018 | USD | 1.34 | 1.5 | 1.34 | 1.5 | 1,500 | +0.3 (+25%) | 10 |
15 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.3 | 1.5 | 1.1 | 1.2 | 1,200 | -0.2 (-14.29%) | 1,632 |
11 Jan 2018 | USD | 1.1 | 1.6 | 1.1 | 1.4 | 1,400 | +0.3 (+27.27%) | 444 |
10 Jan 2018 | USD | 1.4 | 1.6 | 1 | 1.1 | 1,100 | -0.4 (-26.67%) | 1,196 |
9 Jan 2018 | USD | 1.2 | 1.5 | 1.1 | 1.5 | 1,500 | -0.1 (-6.25%) | 194 |
8 Jan 2018 | USD | 1.26 | 1.6 | 1.2 | 1.6 | 1,600 | +0.5 (+45.45%) | 2,992 |
5 Jan 2018 | USD | 0.76 | 1.5 | 0.76 | 1.1 | 1,100 | +0.3 (+37.50%) | 988 |
4 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |