Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 800 | 0.0 (0.0%) | 300 |
2 Jan 2018 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 800 | -0.1 (-11.11%) | 40 |
1 Jan 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.86 | 0.9 | 0.8 | 0.9 | 900 | 0.0 (0.0%) | 580 |
28 Dec 2017 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 900 | 0.0 (0.0%) | 410 |
27 Dec 2017 | USD | 0.62 | 0.9 | 0.62 | 0.9 | 900 | +0.4 (+80%) | 862 |
26 Dec 2017 | USD | 0.55 | 0.58 | 0.5 | 0.5 | 500 | -0.2 (-28.57%) | 2,279 |
25 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 700 | 0.0 (0.0%) | 38 |
21 Dec 2017 | USD | 0.62 | 0.7 | 0.5 | 0.7 | 700 | +0.2 (+40.00%) | 875 |
20 Dec 2017 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 500 | -0.1 (-16.67%) | 1,532 |
19 Dec 2017 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 17 |
18 Dec 2017 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 700 | 0.0 (0.0%) | 33 |
15 Dec 2017 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 700 | +0.08 (+12.90%) | 22 |
14 Dec 2017 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 620 | -0.08 (-11.43%) | 10 |
13 Dec 2017 | USD | 0.5 | 0.7 | 0.46 | 0.7 | 700 | 0.0 (0.0%) | 1,311 |
12 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 232 |
11 Dec 2017 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 700 | +0.02 (+2.94%) | 410 |
8 Dec 2017 | USD | 0.5 | 0.68 | 0.5 | 0.68 | 680 | 0.0 (0.0%) | 10 |
7 Dec 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.68 | 0.8 | 0.64 | 0.68 | 680 | -0.22 (-24.44%) | 15 |
5 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.6 | 0.9 | 0.5 | 0.9 | 900 | +0.2 (+28.57%) | 1,652 |
1 Dec 2017 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 700 | 0.0 (0.0%) | 500 |
30 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.7 | 0.76 | 0.66 | 0.7 | 700 | -0.1 (-12.50%) | 657 |
28 Nov 2017 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 800 | -0.02 (-2.44%) | 530 |
27 Nov 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 820 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.7 | 0.82 | 0.7 | 0.82 | 820 | -0.18 (-18%) | 2 |
23 Nov 2017 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |