Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.88 | 1 | 0.88 | 1 | 1,000 | +0.1 (+11.11%) | 10 |
20 Nov 2017 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 900 | +0.1 (+12.50%) | 2,030 |
17 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 800 | 0.0 (0.0%) | 4 |
15 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 400 |
14 Nov 2017 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 800 | -0.3 (-27.27%) | 50 |
13 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.98 | 1.1 | 0.98 | 1.1 | 1,100 | 0.0 (0.0%) | 6 |
9 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.98 | 1.1 | 0.8 | 1.1 | 1,100 | 0.0 (0.0%) | 13 |
7 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.12 (+12.24%) | 57 |
3 Nov 2017 | USD | 0.98 | 0.98 | 0.8 | 0.98 | 980 | +0.18 (+22.50%) | 28 |
2 Nov 2017 | USD | 0.9 | 1.1 | 0.7 | 0.8 | 800 | -0.2 (-20%) | 1,429 |
1 Nov 2017 | USD | 1.16 | 1.16 | 0.5 | 1 | 1,000 | -0.7 (-41.18%) | 1,329 |
31 Oct 2017 | USD | 1.2 | 1.7 | 1 | 1.7 | 1,700 | +0.2 (+13.33%) | 704 |
30 Oct 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -0.2 (-11.76%) | 1 |
27 Oct 2017 | USD | 1.3 | 1.7 | 1.3 | 1.7 | 1,700 | +0.4 (+30.77%) | 320 |
26 Oct 2017 | USD | 1 | 1.3 | 1 | 1.3 | 1,300 | +0.16 (+14.04%) | 507 |
25 Oct 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1,140 | -0.16 (-12.31%) | 5 |
24 Oct 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.9 | 1.3 | 0.9 | 1.3 | 1,300 | 0.0 (0.0%) | 31 |
20 Oct 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.2 | 1.4 | 0.9 | 1.3 | 1,300 | -0.1 (-7.14%) | 457 |
18 Oct 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1 | 1.4 | 1 | 1.4 | 1,400 | -0.02 (-1.41%) | 97 |
13 Oct 2017 | USD | 1.3 | 1.42 | 1 | 1.42 | 1,420 | -0.38 (-21.11%) | 143 |
12 Oct 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |