Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 1.3 | 1.8 | 1.3 | 1.8 | 1,800 | 0.0 (0.0%) | 120 |
10 Oct 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1 | 1.8 | 1 | 1.8 | 1,800 | 0.0 (0.0%) | 360 |
5 Oct 2017 | USD | 1.3 | 1.8 | 1.3 | 1.8 | 1,800 | -0.1 (-5.26%) | 55 |
4 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 35 |
29 Sep 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.2 | 2 | 1.2 | 1.9 | 1,900 | +0.1 (+5.56%) | 65 |
26 Sep 2017 | USD | 1.4 | 2 | 1.3 | 1.8 | 1,800 | +0.4 (+28.57%) | 695 |
25 Sep 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1,400 | +0.4 (+40.00%) | 47 |
21 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.2 (-16.67%) | 269 |
20 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 100 |
19 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 313 |
18 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 150 |
15 Sep 2017 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 1,200 | -0.1 (-7.69%) | 270 |
14 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | 0.0 (0.0%) | 77 |
13 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1.4 | 1.4 | 1.2 | 1.3 | 1,300 | -0.7 (-35%) | 343 |
8 Sep 2017 | USD | 1.2 | 2 | 1.2 | 2 | 2,000 | 0.0 (0.0%) | 346 |
7 Sep 2017 | USD | 1.3 | 2 | 1 | 2 | 2,000 | +1 (+100%) | 1,471 |
6 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.32 | 1.44 | 0.85 | 1 | 1,000 | -0.7 (-41.18%) | 1,000 |
4 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.8 | 1.9 | 1.1 | 1.7 | 1,700 | -0.2 (-10.53%) | 748 |
31 Aug 2017 | USD | 1.41 | 1.9 | 1.4 | 1.9 | 1,900 | -0.1 (-5%) | 47 |