Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 1.2 | 2 | 1.2 | 2 | 2,000 | +0.8 (+66.67%) | 258 |
29 Aug 2017 | USD | 1.3 | 2.1 | 1.2 | 1.2 | 1,200 | -0.1 (-7.69%) | 2,465 |
28 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | -0.7 (-35%) | 162 |
25 Aug 2017 | USD | 1.95 | 2 | 1.3 | 2 | 2,000 | +0.3 (+17.65%) | 1,180 |
24 Aug 2017 | USD | 1.7 | 4.8 | 1.6 | 1.7 | 1,700 | +0.1 (+6.25%) | 21,198 |
23 Aug 2017 | USD | 0.8 | 1.8 | 0.8 | 1.6 | 1,600 | +1 (+166.67%) | 7,996 |
22 Aug 2017 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 100 |
21 Aug 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 700 | +0.1 (+16.67%) | 16 |
17 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 12 |
11 Aug 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 1 |
10 Aug 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 250 |
8 Aug 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 342 |
4 Aug 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.71 | 0.8 | 0.71 | 0.8 | 800 | +0.2 (+33.33%) | 100 |
2 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 1 |
21 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |