Great Tang Bid Technology Inc. Recent Share Price (USX:GTBT)

USX:GTBT - Great Tang Bid Technology Inc Great Tang Bid Technology Inc.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
17 Jul 2017	USD	0.7	0.9	0.6	0.6	600	0.0 (0.0%)	780
14 Jul 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
13 Jul 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
12 Jul 2017	USD	0.65	0.65	0.6	0.6	600	0.0 (0.0%)	41
11 Jul 2017	USD	0.64	0.64	0.6	0.6	600	+0.01 (+1.69%)	0
10 Jul 2017	USD	0.59	0.59	0.59	0.59	590	0.0 (0.0%)	0
7 Jul 2017	USD	0.6	0.6	0.59	0.59	590	-0.01 (-1.67%)	4,701
6 Jul 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	58
5 Jul 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	7
4 Jul 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
3 Jul 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	591
30 Jun 2017	USD	0.6	0.6	0.6	0.6	600	-0.1 (-14.29%)	352
29 Jun 2017	USD	0.79	0.79	0.7	0.7	700	0.0 (0.0%)	215
28 Jun 2017	USD	0.7	0.7	0.7	0.7	700	-0.1 (-12.50%)	300
27 Jun 2017	USD	0.8	0.8	0.8	0.8	800	0.0 (0.0%)	0
26 Jun 2017	USD	0.8	0.8	0.8	0.8	800	0.0 (0.0%)	0
23 Jun 2017	USD	0.7	0.8	0.7	0.8	800	+0.2 (+33.33%)	150
22 Jun 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
21 Jun 2017	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	40
20 Jun 2017	USD	0.6	0.6	0.6	0.6	600	-0.1 (-14.29%)	105
19 Jun 2017	USD	0.7	0.7	0.7	0.7	700	0.0 (0.0%)	0
16 Jun 2017	USD	0.7	0.7	0.7	0.7	700	0.0 (0.0%)	1,455
15 Jun 2017	USD	0.8	0.8	0.7	0.7	700	0.0 (0.0%)	887
14 Jun 2017	USD	0.7	0.7	0.7	0.7	700	-0.1 (-12.50%)	25
13 Jun 2017	USD	0.92	1	0.8	0.8	800	-0.1 (-11.11%)	1,505
12 Jun 2017	USD	0.8	0.9	0.7	0.9	900	+0.1 (+12.50%)	1,263
9 Jun 2017	USD	1.2	1.2	0.8	0.8	800	-0.1 (-11.11%)	1,986
8 Jun 2017	USD	0.66	3	0.66	0.9	900	+0.2 (+28.57%)	30,930
7 Jun 2017	USD	0.66	0.7	0.66	0.7	700	+0.1 (+16.67%)	1,110