Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.7 | 0.9 | 0.6 | 0.6 | 600 | -0.2 (-25%) | 2,906 |
5 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.91 | 0.91 | 0.8 | 0.8 | 800 | -0.1 (-11.11%) | 182 |
25 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | -0.05 (-5.26%) | 0 |
22 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | -0.13 (-12.04%) | 0 |
19 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | +0.28 (+35%) | 4 |
10 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | -0.24 (-23.08%) | 9 |
9 May 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | 0.0 (0.0%) | 1 |
3 May 2017 | USD | 0.98 | 1.04 | 0.8 | 1.04 | 1,040 | +0.2 (+23.81%) | 836 |
2 May 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 840 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 840 | -0.24 (-22.22%) | 0 |
28 Apr 2017 | USD | 1 | 1.08 | 1 | 1.08 | 1,080 | +0.08 (+8%) | 3,744 |
27 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1 | 1.2 | 1 | 1 | 1,000 | -0.2 (-16.67%) | 429 |