Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | -0.2 (-14.29%) | 214 |
19 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1,400 | +0.1 (+7.69%) | 50 |
12 Apr 2017 | USD | 1.22 | 1.3 | 1.2 | 1.3 | 1,300 | +0.2 (+18.18%) | 350 |
11 Apr 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 55 |
10 Apr 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | -0.24 (-17.91%) | 547 |
7 Apr 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1,340 | +0.24 (+21.82%) | 1 |
6 Apr 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | -0.24 (-17.91%) | 10 |
5 Apr 2017 | USD | 1.1 | 1.34 | 1.1 | 1.34 | 1,340 | 0.0 (0.0%) | 404 |
4 Apr 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1,340 | +0.24 (+21.82%) | 1 |
3 Apr 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 935 |
31 Mar 2017 | USD | 1.5 | 1.5 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 469 |
30 Mar 2017 | USD | 1 | 1.1 | 1 | 1.1 | 1,100 | -0.2 (-15.38%) | 10 |
29 Mar 2017 | USD | 1.2 | 1.3 | 1.1 | 1.3 | 1,300 | -0.02 (-1.52%) | 916 |
28 Mar 2017 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 1,320 | +0.02 (+1.54%) | 236 |
27 Mar 2017 | USD | 1.46 | 1.5 | 1.26 | 1.3 | 1,300 | -0.5 (-27.78%) | 482 |
24 Mar 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.68 | 1.8 | 1.2 | 1.8 | 1,800 | +0.1 (+5.88%) | 715 |
21 Mar 2017 | USD | 1.5 | 1.7 | 1.3 | 1.7 | 1,700 | -0.3 (-15%) | 1,262 |
20 Mar 2017 | USD | 1.76 | 2 | 1.76 | 2 | 2,000 | +0.6 (+42.86%) | 9 |
17 Mar 2017 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1,400 | -0.4 (-22.22%) | 231 |
16 Mar 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.4 | 1.8 | 1.4 | 1.8 | 1,800 | +0.5 (+38.46%) | 396 |