| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | +0.1 (+8.33%) | 875 |
| 13 Mar 2017 | USD | 1.2 | 1.4 | 1.2 | 1.2 | 1,200 | -0.1 (-7.69%) | 375 |
| 10 Mar 2017 | USD | 1.46 | 1.46 | 1.2 | 1.3 | 1,300 | -0.4 (-23.53%) | 450 |
| 9 Mar 2017 | USD | 1.64 | 1.7 | 1.3 | 1.7 | 1,700 | -0.1 (-5.56%) | 697 |
| 8 Mar 2017 | USD | 1.5 | 1.8 | 1.3 | 1.8 | 1,800 | +0.1 (+5.88%) | 1,293 |
| 7 Mar 2017 | USD | 2.1 | 2.1 | 1.7 | 1.7 | 1,700 | -0.34 (-16.67%) | 416 |
| 6 Mar 2017 | USD | 2.3 | 3 | 1.8 | 2.04 | 2,040 | -0.26 (-11.30%) | 2,847 |
| 3 Mar 2017 | USD | 2.93 | 3 | 2.3 | 2.3 | 2,300 | -0.7 (-23.33%) | 159 |
| 2 Mar 2017 | USD | 2.2 | 3.1 | 1.7 | 3 | 3,000 | +0.5 (+20%) | 1,374 |
| 1 Mar 2017 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2,500 | +0.05 (+2.04%) | 6 |
| 28 Feb 2017 | USD | 2.5 | 2.8 | 2.1 | 2.45 | 2,450 | -0.05 (-2%) | 2,178 |
| 27 Feb 2017 | USD | 4 | 4 | 2 | 2.5 | 2,500 | -0.7 (-21.88%) | 2,648 |
| 24 Feb 2017 | USD | 2.95 | 3.2 | 2.1 | 3.2 | 3,200 | +0.2 (+6.67%) | 537 |
| 23 Feb 2017 | USD | 2.4 | 3 | 1.7 | 3 | 3,000 | +0.8 (+36.36%) | 3,808 |
| 22 Feb 2017 | USD | 1.4 | 2.2 | 1.4 | 2.2 | 2,200 | +0.6 (+37.50%) | 1,117 |
| 21 Feb 2017 | USD | 1.6 | 1.6 | 1.4 | 1.6 | 1,600 | 0.0 (0.0%) | 1,386 |
| 20 Feb 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.5 | 2.5 | 1.5 | 1.6 | 1,600 | -0.65 (-28.89%) | 6,129 |
| 16 Feb 2017 | USD | 2.4 | 2.5 | 1.8 | 2.25 | 2,250 | +0.15 (+7.14%) | 5,898 |
| 15 Feb 2017 | USD | 3.5 | 3.5 | 2 | 2.1 | 2,100 | -1.4 (-40%) | 4,804 |
| 14 Feb 2017 | USD | 3.5 | 4.4 | 3 | 3.5 | 3,500 | -0.7 (-16.67%) | 2,079 |
| 13 Feb 2017 | USD | 5 | 5.4 | 2.82 | 4.2 | 4,200 | -0.7 (-14.29%) | 1,740 |
| 10 Feb 2017 | USD | 6 | 7 | 4.1 | 4.9 | 4,900 | -1.1 (-18.33%) | 4,119 |
| 9 Feb 2017 | USD | 7.75 | 8.5 | 4.7 | 6 | 6,000 | -1.9 (-24.05%) | 5,517 |
| 8 Feb 2017 | USD | 5.4 | 8.9 | 4.7 | 7.9 | 7,900 | +3 (+61.22%) | 4,918 |
| 7 Feb 2017 | USD | 5.2 | 6 | 4.7 | 4.9 | 4,900 | -0.9 (-15.52%) | 1,276 |
| 6 Feb 2017 | USD | 5.5 | 6 | 4.7 | 5.8 | 5,800 | 0.0 (0.0%) | 1,448 |
| 3 Feb 2017 | USD | 6.45 | 8 | 5.5 | 5.8 | 5,800 | -0.7 (-10.77%) | 5,195 |
| 2 Feb 2017 | USD | 7.3 | 10.8 | 5.5 | 6.5 | 6,500 | -1 (-13.33%) | 6,195 |
| 1 Feb 2017 | USD | 7.5 | 13.5 | 5 | 7.5 | 7,500 | +3 (+66.67%) | 16,315 |
